Quinads Historical Data

QUIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Apr 12, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Apr 11, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Apr 10, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Apr 9, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Apr 8, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Apr 7, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Apr 6, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Apr 5, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Apr 4, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Apr 3, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Apr 2, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Apr 1, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Mar 31, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Mar 30, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Mar 29, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Mar 28, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Mar 27, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Mar 26, 2022 $ 0.000014
+0.00%
$ -- $ 9,814
Mar 25, 2022 $ 0.000014
+0.80%
$ -- $ 9,814
Mar 24, 2022 $ 0.0000139
+0.92%
$ -- $ 9,919
Mar 23, 2022 $ 0.0000138
-1.51%
$ -- $ 10,039
Mar 22, 2022 $ 0.000014
+0.67%
$ -- $ 9,838
Mar 21, 2022 $ 0.0000139
+2.08%
$ -- $ 9,926
Mar 20, 2022 $ 0.0000136
+2.28%
$ -- $ 10,222
Mar 19, 2022 $ 0.0000133
-0.82%
$ -- $ 10,560
Mar 18, 2022 $ 0.0000134
-1.26%
$ -- $ 10,437
Mar 17, 2022 $ 0.0000136
+1.03%
$ -- $ 10,249
Mar 16, 2022 $ 0.0000134
-1.53%
$ -- $ 10,360
Mar 15, 2022 $ 0.0000136
-0.47%
$ -- $ 10,147
Mar 14, 2022 $ 0.0000137
+6.74%
$ -- $ 10,084
Mar 13, 2022 $ 0.0000128
-2.72%
$ -- $ 10,974
Mar 12, 2022 $ 0.0000132
-3.16%
$ -- $ 10,584
Mar 11, 2022 $ 0.0000136
-0.93%
$ -- $ 10,169
Mar 10, 2022 $ 0.0000138
+1.38%
$ -- $ 10,042
Mar 9, 2022 $ 0.0000136
+6.58%
$ -- $ 10,229
Mar 8, 2022 $ 0.0000127
-0.76%
$ -- $ 11,095
Mar 7, 2022 $ 0.0000128
-0.23%
$ -- $ 11,046
Mar 6, 2022 $ 0.0000129
-2.01%
$ -- $ 11,011
Mar 5, 2022 $ 0.0000131
+3.46%
$ -- $ 10,707
Mar 4, 2022 $ 0.0000127
-2.50%
$ -- $ 11,253
Mar 3, 2022 $ 0.000013
+0.35%
$ -- $ 10,921
Mar 2, 2022 $ 0.000013
-1.59%
$ -- $ 10,978
Mar 1, 2022 $ 0.0000132
+2.18%
$ -- $ 10,976
Feb 28, 2022 $ 0.0000129
-0.61%
$ -- $ 11,482
Feb 27, 2022 $ 0.000013
-3.03%
$ -- $ 11,174
Feb 26, 2022 $ 0.0000134
-2.55%
$ -- $ 10,658
Feb 25, 2022 $ 0.0000137
+6.33%
$ -- $ 10,174
Feb 24, 2022 $ 0.0000129
-5.37%
$ -- $ 11,217
Feb 23, 2022 $ 0.0000136
+1.37%
$ -- $ 10,281