Quinads Historical Data

QUIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0000135
+1.21%
$ -- $ 10,538
Feb 21, 2022 $ 0.0000133
+0.72%
$ -- $ 10,766
Feb 20, 2022 $ 0.0000132
-2.71%
$ -- $ 11,059
Feb 19, 2022 $ 0.0000136
+2.58%
$ -- $ 10,557
Feb 18, 2022 $ 0.0000132
-2.24%
$ -- $ 11,464
Feb 17, 2022 $ 0.0000135
-3.26%
$ -- $ 10,464
Feb 16, 2022 $ 0.000014
+3.57%
$ -- $ 9,877
Feb 15, 2022 $ 0.0000135
-1.93%
$ -- $ 10,458
Feb 14, 2022 $ 0.0000138
+1.19%
$ -- $ 10,098
Feb 13, 2022 $ 0.0000136
+0.24%
$ -- $ 10,235
Feb 12, 2022 $ 0.0000136
+1.86%
$ -- $ 10,270
Feb 11, 2022 $ 0.0000133
-2.58%
$ -- $ 10,670
Feb 10, 2022 $ 0.0000137
+3.46%
$ -- $ 10,262
Feb 9, 2022 $ 0.0000132
-2.03%
$ -- $ 10,916
Feb 8, 2022 $ 0.0000135
-0.42%
$ -- $ 10,435
Feb 7, 2022 $ 0.0000136
+2.36%
$ -- $ 10,330
Feb 6, 2022 $ 0.0000132
-0.67%
$ -- $ 10,651
Feb 5, 2022 $ 0.0000133
-2.60%
$ -- $ 10,540
Feb 4, 2022 $ 0.0000137
+5.93%
$ -- $ 10,117
Feb 3, 2022 $ 0.0000129
-3.38%
$ -- $ 10,933
Feb 2, 2022 $ 0.0000134
-1.78%
$ -- $ 10,416
Feb 1, 2022 $ 0.0000136
+4.28%
$ -- $ 10,209
Jan 31, 2022 $ 0.0000131
-3.89%
$ -- $ 10,781
Jan 30, 2022 $ 0.0000136
-0.48%
$ -- $ 10,263
Jan 29, 2022 $ 0.0000137
+142.03%
$ -- $ 10,267
Jan 28, 2022 $ 0.0₅564
-59.07%
$ -- $ 147
Jan 27, 2022 $ 0.0000138
+0.68%
$ -- $ 10,092
Jan 26, 2022 $ 0.0000137
+1.71%
$ -- $ 10,240
Jan 25, 2022 $ 0.0000135
+13.36%
$ -- $ 10,472
Jan 24, 2022 $ 0.0000119
-0.89%
$ -- $ 8,683
Jan 23, 2022 $ 0.000012
+0.86%
$ -- $ 8,986
Jan 22, 2022 $ 0.0000119
-4.77%
$ -- $ 9,368
Jan 21, 2022 $ 0.0000125
-10.50%
$ -- $ 10,957
Jan 20, 2022 $ 0.000014
-0.89%
$ -- $ 10,315
Jan 19, 2022 $ 0.0000141
-2.70%
$ -- $ 10,894
Jan 18, 2022 $ 0.0000145
-1.00%
$ -- $ 10,836
Jan 17, 2022 $ 0.0000147
-1.52%
$ -- $ 10,744
Jan 16, 2022 $ 0.0000149
-2.42%
$ -- $ 11,285
Jan 15, 2022 $ 0.0000153
+2.47%
$ -- $ 11,066
Jan 14, 2022 $ 0.0000149
+1.38%
$ -- $ 11,134
Jan 13, 2022 $ 0.0000147
-4.35%
$ -- $ 11,479
Jan 12, 2022 $ 0.0000154
+2.68%
$ -- $ 11,111
Jan 11, 2022 $ 0.000015
+3.23%
$ -- $ 10,731
Jan 10, 2022 $ 0.0000145
-3.61%
$ -- $ 10,452
Jan 9, 2022 $ 0.000015
+3.07%
$ -- $ 10,576
Jan 8, 2022 $ 0.0000146
+0.05%
$ -- $ 11,179
Jan 7, 2022 $ 0.0000146
-2.53%
$ -- $ 10,885
Jan 6, 2022 $ 0.000015
+0.10%
$ -- $ 10,973
Jan 5, 2022 $ 0.0000149
-6.18%
$ -- $ 11,155
Jan 4, 2022 $ 0.0000159
+0.91%
$ -- $ 11,888