Quinads Historical Data

QUIN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0000158
-0.36%
$ -- $ 11,777
Jan 2, 2022 $ 0.0000158
+2.64%
$ -- $ 11,680
Jan 1, 2022 $ 0.0000154
+1.55%
$ -- $ 11,607
Dec 31, 2021 $ 0.0000152
+0.73%
$ -- $ 11,295
Dec 30, 2021 $ 0.0000151
-0.32%
$ -- $ 11,451
Dec 29, 2021 $ 0.0000151
-2.86%
$ -- $ 11,225
Dec 28, 2021 $ 0.0000156
-6.33%
$ -- $ 11,087
Dec 27, 2021 $ 0.0000167
+1.01%
$ -- $ 12,138
Dec 26, 2021 $ 0.0000165
-0.15%
$ -- $ 11,802
Dec 25, 2021 $ 0.0000165
+4.08%
$ -- $ 12,167
Dec 24, 2021 $ 0.0000159
-0.33%
$ -- $ 12,906
Dec 23, 2021 $ 0.000016
-2.69%
$ -- $ 12,915
Dec 22, 2021 $ 0.0000164
+2.30%
$ -- $ 11,553
Dec 21, 2021 $ 0.000016
+7.08%
$ -- $ 11,918
Dec 20, 2021 $ 0.000015
-8.75%
$ -- $ 12,844
Dec 19, 2021 $ 0.0000164
-5.28%
$ -- $ 11,777
Dec 18, 2021 $ 0.0000174
-1.20%
$ -- $ 12,217
Dec 17, 2021 $ 0.0000176
-3.90%
$ -- $ 12,327
Dec 16, 2021 $ 0.0000184
+9.25%
$ -- $ 13,397
Dec 15, 2021 $ 0.0000169
+10.11%
$ -- $ 13,392
Dec 14, 2021 $ 0.0000153
+25.04%
$ -- $ 12,019
Dec 13, 2021 $ 0.0000122
-11.71%
$ -- $ 9,281
Dec 12, 2021 $ 0.0000139
+2.78%
$ -- $ 10,699
Dec 11, 2021 $ 0.0000135
+3.53%
$ -- $ 9,511
Dec 10, 2021 $ 0.0000132
-7.65%
$ -- $ 10,522
Dec 9, 2021 $ 0.0000143
-9.85%
$ -- $ 11,015
Dec 8, 2021 $ 0.0000158
+0.40%
$ -- $ 12,562
Dec 7, 2021 $ 0.0000157
-1.50%
$ -- $ 12,147
Dec 6, 2021 $ 0.000016
+0.86%
$ -- $ 12,944
Dec 5, 2021 $ 0.0000158
+4.38%
$ -- $ 12,125
Dec 4, 2021 $ 0.0000151
+9.72%
$ -- $ 11,815
Dec 3, 2021 $ 0.0000138
+0.69%
$ -- $ 9,737
Dec 2, 2021 $ 0.0000137
-6.06%
$ -- $ 9,593
Dec 1, 2021 $ 0.0000145
+4.01%
$ -- $ 10,228
Nov 30, 2021 $ 0.000014
+1.62%
$ -- $ 10,692
Nov 29, 2021 $ 0.0000137
+2.96%
$ -- $ 10,876
Nov 28, 2021 $ 0.0000134
+4.33%
$ -- $ 10,010
Nov 27, 2021 $ 0.0000128
+0.51%
$ -- $ 9,803
Nov 26, 2021 $ 0.0000127
-5.51%
$ -- $ 10,121
Nov 25, 2021 $ 0.0000135
+1.99%
$ -- $ 10,309
Nov 24, 2021 $ 0.0000132
-4.55%
$ -- $ 9,634
Nov 23, 2021 $ 0.0000138
+2.61%
$ -- $ 10,548
Nov 22, 2021 $ 0.0000135
-2.28%
$ -- $ 10,367
Nov 21, 2021 $ 0.0000138
-2.82%
$ -- $ 11,024
Nov 20, 2021 $ 0.0000142
-0.92%
$ -- $ 11,109
Nov 19, 2021 $ 0.0000144
+17.76%
$ -- $ 11,238
Nov 18, 2021 $ 0.0000121
-1.88%
$ -- $ 8,981
Nov 17, 2021 $ 0.0000122
-0.59%
$ -- $ 9,512
Nov 16, 2021 $ 0.0000123
-5.65%
$ -- $ 9,986
Nov 15, 2021 $ 0.0000131
-0.22%
$ -- $ 10,271