Quinads Historical Data

QUIN Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0000126
+13.94%
$ -- $ 905
Sep 24, 2021 $ 0.000011
+3.17%
$ -- $ 1,432
Sep 23, 2021 $ 0.0000107
+0.05%
$ -- $ 833
Sep 22, 2021 $ 0.0000107
+0.23%
$ -- $ 1,228
Sep 21, 2021 $ 0.0000107
+7.44%
$ -- $ 1,436
Sep 20, 2021 $ 0.0₅993
-10.18%
$ -- $ 818
Sep 19, 2021 $ 0.0000111
-4.50%
$ -- $ 1,072
Sep 18, 2021 $ 0.0000116
-4.11%
$ -- $ 953
Sep 17, 2021 $ 0.0000121
+21.58%
$ -- $ 764
Sep 16, 2021 $ 0.0₅993
+0.06%
$ -- $ 1,158
Sep 15, 2021 $ 0.0₅992
+8.14%
$ -- $ 1,165
Sep 14, 2021 $ 0.0₅917
-20.25%
$ -- $ 922
Sep 13, 2021 $ 0.0000115
-1.52%
$ -- $ 1,378
Sep 12, 2021 $ 0.0000117
+27.40%
$ -- $ 1,711
Sep 11, 2021 $ 0.0₅917
+1.85%
$ -- $ 1,117
Sep 10, 2021 $ 0.0₅9
-13.36%
$ -- $ 1,216
Sep 9, 2021 $ 0.0000104
+11.70%
$ -- $ 1,013
Sep 8, 2021 $ 0.0₅93
+16.23%
$ -- $ 1,112
Sep 7, 2021 $ 0.0₅8
-31.63%
$ -- $ 1,213
Sep 6, 2021 $ 0.0000117
-9.43%
$ -- $ 2,201
Sep 5, 2021 $ 0.0000129
+13.37%
$ -- $ 1,559
Sep 4, 2021 $ 0.0000114
+0.00%
$ -- $ 1,164
Sep 3, 2021 $ 0.0000114
+10.66%
$ -- $ 452
Sep 2, 2021 $ 0.0000103
+17.70%
$ -- $ 1,494
Sep 1, 2021 $ 0.0₅875
-24.48%
$ -- $ 1,372
Aug 31, 2021 $ 0.0000116
-12.87%
$ -- $ 1,577
Aug 30, 2021 $ 0.0000133
+0.34%
$ -- $ 1,617
Aug 29, 2021 $ 0.0000133
+0.02%
$ -- $ 1,423
Aug 28, 2021 $ 0.0000133
+8.95%
$ -- $ 1,302
Aug 27, 2021 $ 0.0000122
+0.18%
$ -- $ 1,165
Aug 26, 2021 $ 0.0000121
-6.63%
$ -- $ 1,331
Aug 25, 2021 $ 0.000013
+0.20%
$ -- $ 1,348
Aug 24, 2021 $ 0.000013
-0.21%
$ -- $ 1,386
Aug 23, 2021 $ 0.000013
-1.66%
$ -- $ 1,592
Aug 22, 2021 $ 0.0000132
+0.02%
$ -- $ 1,269
Aug 21, 2021 $ 0.0000132
+0.02%
$ -- $ 710
Aug 20, 2021 $ 0.0000132
-0.03%
$ -- $ 1,287
Aug 19, 2021 $ 0.0000132
+0.02%
$ -- $ 1,356
Aug 18, 2021 $ 0.0000132
+0.00%
$ -- $ 1,512
Aug 17, 2021 $ 0.0000132
+0.00%
$ -- $ 1,636
Aug 16, 2021 $ 0.0000132
+0.01%
$ -- $ 1,379
Aug 15, 2021 $ 0.0000132
+4.53%
$ -- $ 1,392
Aug 14, 2021 $ 0.0000127
-4.52%
$ -- $ 1,571
Aug 13, 2021 $ 0.0000133
+16.88%
$ -- $ 1,867
Aug 12, 2021 $ 0.0000113
-14.38%
$ -- $ 1,347
Aug 11, 2021 $ 0.0000132
+7.89%
$ -- $ 1,387
Aug 10, 2021 $ 0.0000123
+22.78%
$ -- $ 983
Aug 8, 2021 $ 0.0₅934
+4.21%
$ -- $ 1,422
Aug 7, 2021 $ 0.0₅896
+8.14%
$ -- $ 1,406
Aug 6, 2021 $ 0.0₅828
+7.60%
$ -- $ 1,373