Quinads Historical Data

QUIN Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0₅77
+0.00%
$ -- $ 983
Aug 4, 2021 $ 0.0₅77
+4.78%
$ -- $ 1,207
Aug 3, 2021 $ 0.0₅735
+5.05%
$ -- $ 1,295
Aug 2, 2021 $ 0.0₅7
-17.20%
$ -- $ 1,205
Aug 1, 2021 $ 0.0₅846
-4.32%
$ -- $ 1,234
Jul 30, 2021 $ 0.0₅9
-9.06%
$ -- $ 963
Jul 29, 2021 $ 0.0₅99
+0.00%
$ -- $ 373
Jul 28, 2021 $ 0.0₅99
-0.10%
$ -- $ 226
Jul 27, 2021 $ 0.0₅99
-0.03%
$ -- $ 1,007
Jul 26, 2021 $ 0.0₅99
-0.54%
$ -- $ 1,618
Jul 25, 2021 $ 0.0₅995
-0.76%
$ -- $ 1,411
Jul 24, 2021 $ 0.00001
-1.42%
$ -- $ 1,487
Jul 23, 2021 $ 0.0000102
-0.48%
$ -- $ 1,084
Jul 22, 2021 $ 0.0000102
-9.18%
$ -- $ 7
Jul 21, 2021 $ 0.0000112
+12.26%
$ -- $ 1,345
Jul 20, 2021 $ 0.00001
-3.68%
$ -- $ 2,355
Jul 19, 2021 $ 0.0000104
-5.04%
$ -- $ 2,379
Jul 18, 2021 $ 0.000011
-2.89%
$ -- $ 1,465
Jul 17, 2021 $ 0.0000113
-3.60%
$ -- $ 1,088
Jul 16, 2021 $ 0.0000117
+0.00%
$ -- $ 2,066
Jul 15, 2021 $ 0.0000117
-2.36%
$ -- $ 2,130
Jul 14, 2021 $ 0.000012
+7.00%
$ -- $ 2,081
Jul 13, 2021 $ 0.0000112
-13.65%
$ -- $ 1,678
Jul 12, 2021 $ 0.000013
-4.27%
$ -- $ 2,743
Jul 11, 2021 $ 0.0000136
+10.85%
$ -- $ 2,004
Jul 10, 2021 $ 0.0000123
+14.96%
$ -- $ 1,357
Jul 9, 2021 $ 0.0000107
+0.15%
$ -- $ 1,040
Jul 8, 2021 $ 0.0000107
+0.11%
$ -- $ 2,304
Jul 7, 2021 $ 0.0000106
-5.14%
$ -- $ 1,296
Jul 6, 2021 $ 0.0000112
+2.75%
$ -- $ 1,228
Jul 5, 2021 $ 0.0000109
-5.46%
$ -- $ 2,458
Jul 4, 2021 $ 0.0000115
-4.86%
$ -- $ 1,440
Jul 3, 2021 $ 0.0000121
-17.23%
$ -- $ 1,581
Jul 2, 2021 $ 0.0000146
+10.59%
$ -- $ 1,548
Jul 1, 2021 $ 0.0000132
+9.38%
$ -- $ 2,372
Jun 30, 2021 $ 0.0000121
-25.80%
$ -- $ 1,776
Jun 29, 2021 $ 0.0000163
-1.56%
$ -- $ 2,260
Jun 28, 2021 $ 0.0000166
+36.28%
$ -- $ 2,283
Jun 27, 2021 $ 0.0000121
-17.62%
$ -- $ 1,738
Jun 26, 2021 $ 0.0000147
+31.65%
$ -- $ 2,366
Jun 25, 2021 $ 0.0000112
+8.13%
$ -- $ 1,044
Jun 24, 2021 $ 0.0000103
-6.72%
$ -- $ 1,232
Jun 23, 2021 $ 0.0000111
-11.17%
$ -- $ 930
Jun 22, 2021 $ 0.0000125
-0.19%
$ -- $ 2,865
Jun 21, 2021 $ 0.0000125
+15.99%
$ -- $ 2,106
Jun 20, 2021 $ 0.0000107
-3.86%
$ -- $ 1,371
Jun 19, 2021 $ 0.0000112
-41.71%
$ -- $ 991
Jun 18, 2021 $ 0.0000192
+60.17%
$ -- $ 2,127
Jun 17, 2021 $ 0.000012
-17.78%
$ -- $ 1,556
Jun 16, 2021 $ 0.0000146
+0.67%
$ -- $ 2,200