Quinads Historical Data

QUIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0000145
-7.70%
$ -- $ 1,191
Jun 14, 2021 $ 0.0000157
-1.46%
$ -- $ 4,293
Jun 13, 2021 $ 0.0000159
+6.19%
$ -- $ 1,190
Jun 12, 2021 $ 0.000015
+7.04%
$ -- $ 2,121
Jun 11, 2021 $ 0.000014
+52.60%
$ -- $ 2,095
Jun 10, 2021 $ 0.0₅919
-7.09%
$ -- $ 1,575
Jun 9, 2021 $ 0.0₅99
+0.55%
$ -- $ 1,036
Jun 8, 2021 $ 0.0₅984
-17.84%
$ -- $ 3,264
Jun 7, 2021 $ 0.000012
+0.11%
$ -- $ 2,408
Jun 6, 2021 $ 0.000012
+12.32%
$ -- $ 1,604
Jun 5, 2021 $ 0.0000106
+8.28%
$ -- $ 1,374
Jun 4, 2021 $ 0.0₅985
-26.92%
$ -- $ 2,009
Jun 3, 2021 $ 0.0000135
+0.07%
$ -- $ 1,700
Jun 2, 2021 $ 0.0000134
-0.08%
$ -- $ 877
Jun 1, 2021 $ 0.0000135
+28.73%
$ -- $ 1,886
May 30, 2021 $ 0.0000109
-21.69%
$ -- $ 1,214
May 29, 2021 $ 0.0000139
-1.91%
$ -- $ 1,838
May 28, 2021 $ 0.0000141
+1.10%
$ -- $ 2,292
May 27, 2021 $ 0.0000139
-14.50%
$ -- $ 1,664
May 26, 2021 $ 0.0000163
-4.26%
$ -- $ 1,617
May 25, 2021 $ 0.000017
+12.09%
$ -- $ 1,276
May 24, 2021 $ 0.0000152
-14.91%
$ -- $ 1,195
May 23, 2021 $ 0.0000179
+11.60%
$ -- $ 2,136
May 22, 2021 $ 0.000016
-0.31%
$ -- $ 1,083
May 21, 2021 $ 0.0000161
-37.05%
$ -- $ 1,273
May 20, 2021 $ 0.0000256
+41.28%
$ -- $ 1,403
May 19, 2021 $ 0.0000181
-21.72%
$ -- $ 2,269
May 18, 2021 $ 0.0000231
+4.80%
$ -- $ 1,198
May 17, 2021 $ 0.000022
-95.25%
$ -- $ 1,490
May 16, 2021 $ 0.000464
+0.68%
$ -- $ 5
May 11, 2021 $ 0.0000806
+0.41%
$ -- $ 3,693
May 10, 2021 $ 0.0000804
-3.88%
$ -- $ 3,684
May 9, 2021 $ 0.00012
+0.75%
$ -- $ 215
May 8, 2021 $ 0.000118
-62.51%
$ -- $ 243
May 7, 2021 $ 0.000316
+84.85%
$ -- $ 72
May 6, 2021 $ 0.000171
+138.86%
$ -- $ 3,671
May 5, 2021 $ 0.0000716
+4.91%
$ -- $ 626
May 4, 2021 $ 0.000551
-4.81%
$ -- $ 6
May 3, 2021 $ 0.000579
-1.15%
$ -- $ 6
May 2, 2021 $ 0.0000292
-1.44%
$ -- $ 20
May 1, 2021 $ 0.0000297
+6.03%
$ -- $ 20
Apr 30, 2021 $ 0.000028
+86.09%
$ -- $ 11
Apr 29, 2021 $ 0.000015
-25.34%
$ -- $ 1,894
Apr 28, 2021 $ 0.0000201
+71.26%
$ -- $ 2,320
Apr 27, 2021 $ 0.0000117
-39.83%
$ -- $ 960
Apr 26, 2021 $ 0.0000195
-5.77%
$ -- $ 2,862
Apr 25, 2021 $ 0.0000208
+27.19%
$ -- $ 1,104
Apr 24, 2021 $ 0.0000163
-22.62%
$ -- $ 922
Apr 23, 2021 $ 0.0000211
+29.95%
$ -- $ 4,281
Apr 22, 2021 $ 0.0000163
+18.56%
$ -- $ 2,701