Quinads Historical Data

QUIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.0000137
-36.97%
$ -- $ 1,822
Apr 20, 2021 $ 0.0000217
-8.73%
$ -- $ 3,035
Apr 19, 2021 $ 0.0000237
-26.50%
$ -- $ 2,220
Apr 18, 2021 $ 0.0000323
-15.08%
$ -- $ 3,885
Apr 17, 2021 $ 0.000038
-0.85%
$ -- $ 4,518
Apr 16, 2021 $ 0.0000384
-15.40%
$ -- $ 3,945
Apr 15, 2021 $ 0.0000454
+60.61%
$ -- $ 1,873
Apr 14, 2021 $ 0.0000282
+0.63%
$ -- $ 2,291
Apr 13, 2021 $ 0.0000281
+0.14%
$ -- $ 2,608
Apr 12, 2021 $ 0.000028
+24.94%
$ -- $ 2,598
Apr 11, 2021 $ 0.0000225
-10.77%
$ -- $ 1,553
Apr 10, 2021 $ 0.0000256
+26.06%
$ -- $ 924
Apr 8, 2021 $ 0.0000202
-12.84%
$ -- $ 1,775
Apr 7, 2021 $ 0.0000231
-7.75%
$ -- $ 2,419
Apr 6, 2021 $ 0.000025
+5.08%
$ -- $ 4,316
Apr 5, 2021 $ 0.0000238
-34.06%
$ -- $ 5,644
Apr 4, 2021 $ 0.0000361
-34.00%
$ -- $ 1,837
Apr 3, 2021 $ 0.0000555
+102.07%
$ -- $ 4,843
Apr 2, 2021 $ 0.0000275
-42.03%
$ -- $ 1,041
Apr 1, 2021 $ 0.0000473
+34.63%
$ -- $ 2,682
Mar 30, 2021 $ 0.0000347
+4.95%
$ -- $ 2,116
Mar 29, 2021 $ 0.000033
-1.28%
$ -- $ 4,080
Mar 28, 2021 $ 0.0000334
+0.54%
$ -- $ 1,115
Mar 27, 2021 $ 0.0000333
+10.70%
$ -- $ 1,709
Mar 26, 2021 $ 0.0000301
-0.38%
$ -- $ 773
Mar 25, 2021 $ 0.0000303
+0.41%
$ -- $ 740
Mar 24, 2021 $ 0.0000301
+0.35%
$ -- $ 2,109
Mar 23, 2021 $ 0.00003
+5.46%
$ -- $ 2,006
Mar 22, 2021 $ 0.0000284
+7.26%
$ -- $ 2,703
Mar 21, 2021 $ 0.0000264
-7.23%
$ -- $ 2,082
Mar 20, 2021 $ 0.0000285
+0.14%
$ -- $ 1,292
Mar 19, 2021 $ 0.0000285
+3.26%
$ -- $ 1,639
Mar 18, 2021 $ 0.0000275
+21.95%
$ -- $ 1,308
Mar 17, 2021 $ 0.0000281
-1.46%
$ -- $ 2,237
Mar 16, 2021 $ 0.0000286
+0.05%
$ -- $ 1,778
Mar 15, 2021 $ 0.0000286
+22.90%
$ -- $ 2,039
Mar 14, 2021 $ 0.0000232
+11.33%
$ -- $ 1,621
Mar 13, 2021 $ 0.0000208
-0.38%
$ -- $ 2,138
Mar 12, 2021 $ 0.0000209
+17.56%
$ -- $ 1,605
Mar 11, 2021 $ 0.0000178
-23.45%
$ -- $ 491
Mar 10, 2021 $ 0.0000232
-28.41%
$ -- $ 705
Mar 9, 2021 $ 0.0000324
+74.05%
$ -- $ 173
Mar 8, 2021 $ 0.0000186
-26.64%
$ -- $ 74
Mar 7, 2021 $ 0.0000254
-27.48%
$ -- $ 277
Mar 6, 2021 $ 0.0000347
-19.49%
$ -- $ 412
Mar 5, 2021 $ 0.0000431
+236.20%
$ -- $ 922
Mar 4, 2021 $ 0.0000128
-7.55%
$ -- $ 2,052
Mar 3, 2021 $ 0.0000138
+4.33%
$ -- $ 3,071
Mar 2, 2021 $ 0.0000132
-34.14%
$ -- $ 1,766
Mar 1, 2021 $ 0.0000201
-60.83%
$ -- $ 3,274