Quinads Historical Data

QUIN Page 3
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0000141
-0.33%
$ -- $ 69,116
Mar 20 $ 0.0000141
+0.00%
$ -- $ 59,300
Mar 13 $ 0.0000141
+0.00%
$ -- $ 59,300
Mar 6 $ 0.0000141
+0.00%
$ -- $ 59,300
Feb 27 $ 0.0000141
+0.00%
$ -- $ 69,184
Feb 20 $ 0.0000141
+0.00%
$ -- $ 69,184
Feb 13 $ 0.0000141
+0.00%
$ -- $ 69,184
Feb 6 $ 0.0000141
+0.00%
$ -- $ 69,184
Jan 30 $ 0.0000141
+0.00%
$ -- $ 69,184
Jan 23 $ 0.0000141
+0.00%
$ -- $ 59,300
Jan 16 $ 0.0000141
+0.00%
$ -- $ 69,184
Jan 9 $ 0.0000141
+0.00%
$ -- $ 69,184
Jan 2 $ 0.0000141
+0.29%
$ -- $ 69,121
Dec 26 $ 0.0000141
-0.32%
$ -- $ 69,020
Dec 19 $ 0.0000141
+0.08%
$ -- $ 69,076
Dec 12 $ 0.0000141
+0.10%
$ -- $ 69,018
Dec 5 $ 0.0000141
-0.15%
$ -- $ 59,244
Nov 28 $ 0.0000141
+0.34%
$ -- $ 69,297
Nov 21 $ 0.000014
-0.83%
$ -- $ 59,080
Nov 14 $ 0.0000141
+0.31%
$ -- $ 59,374
Nov 7 $ 0.0000141
+0.96%
$ -- $ 69,117
Oct 31 $ 0.0000139
-0.74%
$ -- $ 68,787
Oct 24 $ 0.000014
-0.55%
$ -- $ 69,196
Oct 17 $ 0.0000141
-0.06%
$ -- $ 69,122
Oct 10 $ 0.0000101
-28.01%
$ -- $ 66,053
Oct 3 $ 0.000014
+1.28%
$ -- $ 68,801
Sep 26 $ 0.0000138
-0.65%
$ -- $ 68,481
Sep 19 $ 0.000014
-67.18%
$ -- $ 58,753
Sep 12 $ 0.000014
-0.35%
$ -- $ 180,676
Sep 5 $ 0.0000529
+277.46%
$ -- $ 96,064
Aug 29 $ 0.0000846
+508.92%
$ -- $ 115,252
Aug 22 $ 0.0000139
-0.93%
$ -- $ 68,314
Aug 15 $ 0.000014
+0.13%
$ -- $ 68,361
Aug 8 $ 0.000014
+0.03%
$ -- $ 68,778
Aug 1 $ 0.000014
+0.00%
$ -- $ 68,698
Jul 25 $ 0.000014
+0.00%
$ -- $ 68,698
Jul 18 $ 0.000014
+0.00%
$ -- $ 68,698
Jul 11 $ 0.000014
+0.00%
$ -- $ 68,700
Jul 4 $ 0.000014
+0.00%
$ -- $ 68,698
Jun 27 $ 0.000014
+0.00%
$ -- $ 68,698
Jun 20 $ 0.000014
+0.00%
$ -- $ 68,698
Jun 13 $ 0.000014
+0.00%
$ -- $ 68,698
Jun 6 $ 0.000014
+0.00%
$ -- $ 68,698
May 30 $ 0.000014
+0.00%
$ -- $ 68,698
May 23 $ 0.000014
+0.00%
$ -- $ 68,698
May 16 $ 0.000014
+0.00%
$ -- $ 68,698
May 9 $ 0.000014
+0.00%
$ -- $ 68,698
May 2 $ 0.000014
+0.00%
$ -- $ 68,698
Apr 25 $ 0.000014
+0.00%
$ -- $ 68,698
Apr 18 $ 0.000014
+0.00%
$ -- $ 68,698