Quinads Historical Data

QUIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0000513
+246.09%
$ -- $ 62
Feb 27, 2021 $ 0.0000148
+4.56%
$ -- $ 118
Feb 26, 2021 $ 0.0000142
-5.76%
$ -- $ 2,069
Feb 25, 2021 $ 0.0000151
+63.62%
$ -- $ 1,913
Feb 24, 2021 $ 0.0₅923
-20.90%
$ -- $ 760
Feb 23, 2021 $ 0.0000117
-22.50%
$ -- $ 904
Feb 22, 2021 $ 0.0000151
+25.18%
$ -- $ 2,990
Feb 21, 2021 $ 0.0000121
+41.72%
$ -- $ 2,022
Feb 20, 2021 $ 0.0₅851
+6.12%
$ -- $ 2,868
Feb 19, 2021 $ 0.0₅802
+0.31%
$ -- $ 1,338
Feb 18, 2021 $ 0.0₅799
-0.37%
$ -- $ 225
Feb 17, 2021 $ 0.0₅804
+5.59%
$ -- $ 1,812
Feb 16, 2021 $ 0.0₅763
-5.33%
$ -- $ 1,624
Feb 15, 2021 $ 0.0₅806
-0.17%
$ -- $ 1,590
Feb 14, 2021 $ 0.0₅807
-0.28%
$ -- $ 2,526
Feb 13, 2021 $ 0.0₅809
+0.05%
$ -- $ 1,436
Feb 12, 2021 $ 0.0₅809
-0.02%
$ -- $ 1,979
Feb 11, 2021 $ 0.0₅809
+0.19%
$ -- $ 1,730
Feb 10, 2021 $ 0.0₅808
+84.83%
$ -- $ 3,111
Feb 9, 2021 $ 0.0₅437
-1.15%
$ -- $ 3,864
Feb 8, 2021 $ 0.0₅442
-20.86%
$ -- $ 2,567
Feb 7, 2021 $ 0.0₅558
+19.01%
$ -- $ 2,282
Feb 6, 2021 $ 0.0₅469
+0.55%
$ -- $ 2,750
Feb 5, 2021 $ 0.0₅466
-0.33%
$ -- $ 1,456
Feb 4, 2021 $ 0.0₅468
-0.48%
$ -- $ 1,326
Jan 19, 2021 $ 0.0₅516
-0.11%
$ -- $ 0
Jan 18, 2021 $ 0.0₅516
+40.42%
$ -- $ 27
Jan 16, 2021 $ 0.0₅367
-3.10%
$ -- $ 0
Jan 15, 2021 $ 0.0₅379
+17.14%
$ -- $ 46
Jan 14, 2021 $ 0.0₅324
+65.52%
$ -- $ 257
Jan 13, 2021 $ 0.0₅195
+14.90%
$ -- $ 170
Jan 12, 2021 $ 0.0₅17
+6.03%
$ -- $ 118
Jan 11, 2021 $ 0.0₅161
-50.34%
$ -- $ 333
Jan 10, 2021 $ 0.0₅323
-0.40%
$ -- $ 258
Jan 9, 2021 $ 0.0₅325
-0.19%
$ -- $ 112
Jan 8, 2021 $ 0.0₅325
-0.56%
$ -- $ 234
Jan 7, 2021 $ 0.0₅327
+0.56%
$ -- $ 265
Jan 6, 2021 $ 0.0₅325
-1.43%
$ -- $ 249
Jan 5, 2021 $ 0.0₅329
+2.23%
$ -- $ 185
Jan 4, 2021 $ 0.0₅328
-0.03%
$ -- $ 385
Jan 3, 2021 $ 0.0₅328
+4.69%
$ -- $ 388
Jan 2, 2021 $ 0.0₅314
-2.12%
$ -- $ 437
Jan 1, 2021 $ 0.0₅32
-0.44%
$ -- $ 141
Dec 31, 2020 $ 0.0₅322
+16.90%
$ -- $ 183
Dec 30, 2020 $ 0.0₅275
+9.44%
$ -- $ 294
Dec 29, 2020 $ 0.0₅27
-0.01%
$ -- $ 139
Dec 28, 2020 $ 0.0₅325
-1.05%
$ -- $ 117
Dec 27, 2020 $ 0.0₅329
+1.22%
$ -- $ 394
Dec 26, 2020 $ 0.0₅325
+4.71%
$ -- $ 285
Dec 25, 2020 $ 0.0₅315
+0.05%
$ -- $ 15