Quinads Historical Data

QUIN Page 33
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0₅524
+60.97%
$ -- $ 303
Sep 11, 2020 $ 0.0₅325
+89.28%
$ -- $ 273
Sep 10, 2020 $ 0.0₅172
-31.78%
$ -- $ 118
Sep 9, 2020 $ 0.0₅252
-9.57%
$ -- $ 132
Sep 8, 2020 $ 0.0₅278
+1.66%
$ -- $ 246
Sep 7, 2020 $ 0.0₅274
-2.37%
$ -- $ 169
Sep 6, 2020 $ 0.0₅28
-12.29%
$ -- $ 143
Sep 5, 2020 $ 0.0₅319
-4.34%
$ -- $ 200
Sep 4, 2020 $ 0.0₅334
-1.57%
$ -- $ 188
Sep 3, 2020 $ 0.0₅339
-0.74%
$ -- $ 215
Sep 2, 2020 $ 0.0₅342
-40.27%
$ -- $ 354
Sep 1, 2020 $ 0.0₅573
-0.84%
$ -- $ 298
Aug 31, 2020 $ 0.0₅578
+0.39%
$ -- $ 294
Aug 30, 2020 $ 0.0₅575
+20.81%
$ -- $ 284
Aug 29, 2020 $ 0.0₅476
-3.15%
$ -- $ 175
Aug 28, 2020 $ 0.0₅492
-0.26%
$ -- $ 172
Aug 27, 2020 $ 0.0₅493
-1.56%
$ -- $ 204
Aug 26, 2020 $ 0.0₅501
-11.48%
$ -- $ 196
Aug 25, 2020 $ 0.0₅566
+12.61%
$ -- $ 315
Aug 24, 2020 $ 0.0₅503
+0.64%
$ -- $ 267
Aug 23, 2020 $ 0.0₅5
+33.43%
$ -- $ 177
Aug 22, 2020 $ 0.0₅374
+0.42%
$ -- $ 40
Aug 21, 2020 $ 0.0₅373
-0.48%
$ -- $ 182
Aug 20, 2020 $ 0.0₅375
+0.35%
$ -- $ 103
Aug 19, 2020 $ 0.0₅374
+6.15%
$ -- $ 89
Aug 18, 2020 $ 0.0₅352
-16.91%
$ -- $ 242
Aug 17, 2020 $ 0.0₅423
-5.99%
$ -- $ 10,119
Aug 16, 2020 $ 0.0₅45
+19.60%
$ -- $ 103
Aug 15, 2020 $ 0.0₅376
+0.21%
$ -- $ 182
Aug 14, 2020 $ 0.0₅375
+23.98%
$ -- $ 221
Aug 13, 2020 $ 0.0₅303
+0.28%
$ -- $ 98
Aug 12, 2020 $ 0.0₅302
+1.85%
$ -- $ 204
Aug 11, 2020 $ 0.0₅296
+9.60%
$ -- $ 234
Aug 10, 2020 $ 0.0₅27
-32.54%
$ -- $ 201
Aug 9, 2020 $ 0.0₅403
-14.14%
$ -- $ 229
Aug 8, 2020 $ 0.0₅469
+3.88%
$ -- $ 125
Aug 7, 2020 $ 0.0₅451
-11.09%
$ -- $ 3,531
Aug 6, 2020 $ 0.0₅508
-29.52%
$ -- $ 347
Aug 2, 2020 $ 0.000112
-4.84%
$ -- $ 11
Aug 1, 2020 $ 0.000118
+2.18%
$ -- $ 12
Jul 28, 2020 $ 0.0₅316
-5.98%
$ -- $ 32
Jul 27, 2020 $ 0.0₅336
-44.03%
$ -- $ 34
Jul 26, 2020 $ 0.0₅6
+1.57%
$ -- $ 1
Jul 24, 2020 $ 0.0₅534
-0.04%
$ -- $ 0.01
Jul 23, 2020 $ 0.0₅534
+4.83%
$ -- $ 0.01
Jul 22, 2020 $ 0.0₅475
-0.55%
$ -- $ 0.01
Jul 21, 2020 $ 0.0₅478
+101.71%
$ -- $ 0.01
Jul 20, 2020 $ 0.0₅237
-49.25%
$ -- $ 0
Jul 19, 2020 $ 0.0₅467
+74.60%
$ -- $ 10
Jul 18, 2020 $ 0.0₅267
+1.34%
$ -- $ 3