Coinranking
Quinads Historical Data
QUIN
Page 39
| Date | | |
|---|---|---|
| Sep 24, 2019 | $ 0.0₅305 | -15.81% |
| Sep 23, 2019 | $ 0.0₅363 | -3.77% |
| Sep 22, 2019 | $ 0.0₅377 | -2.74% |
| Sep 21, 2019 | $ 0.0₅387 | -2.53% |
| Sep 20, 2019 | $ 0.0₅397 | +9.42% |
| Sep 19, 2019 | $ 0.0₅363 | -4.02% |
| Sep 18, 2019 | $ 0.0₅379 | -3.30% |
| Sep 17, 2019 | $ 0.0₅392 | +2.55% |
| Sep 16, 2019 | $ 0.0₅382 | +6.60% |
| Sep 15, 2019 | $ 0.0₅358 | +4.07% |
| Sep 14, 2019 | $ 0.0₅344 | +8.45% |
| Sep 13, 2019 | $ 0.0₅318 | -6.20% |
| Sep 12, 2019 | $ 0.0₅339 | +26.86% |
| Sep 11, 2019 | $ 0.0₅266 | +4.26% |
| Sep 10, 2019 | $ 0.0₅253 | -0.66% |
| Sep 9, 2019 | $ 0.0₅254 | -0.02% |
| Sep 8, 2019 | $ 0.0₅254 | -28.29% |
| Sep 7, 2019 | $ 0.0₅354 | +4.65% |
| Sep 5, 2019 | $ 0.0₅242 | -1.60% |
| Sep 4, 2019 | $ 0.0₅245 | -3.13% |
| Sep 3, 2019 | $ 0.0₅253 | +1.28% |
| Sep 2, 2019 | $ 0.0₅25 | +4.04% |
| Sep 1, 2019 | $ 0.0₅241 | -1.23% |
| Aug 31, 2019 | $ 0.0₅244 | +3.20% |
| Aug 30, 2019 | $ 0.0₅237 | -1.22% |
| Aug 29, 2019 | $ 0.0₅239 | -1.92% |
| Aug 28, 2019 | $ 0.0₅244 | -7.07% |
| Aug 27, 2019 | $ 0.0₅263 | +0.90% |
| Aug 26, 2019 | $ 0.0₅26 | -0.17% |
| Aug 25, 2019 | $ 0.0₅26 | -8.46% |
| Aug 24, 2019 | $ 0.0₅284 | -1.52% |
| Aug 23, 2019 | $ 0.0₅288 | +2.59% |
| Aug 22, 2019 | $ 0.0₅281 | +1.57% |
| Aug 21, 2019 | $ 0.0₅277 | -0.21% |
| Aug 20, 2019 | $ 0.0₅278 | -5.15% |
| Aug 19, 2019 | $ 0.0₅291 | +3.54% |
| Aug 18, 2019 | $ 0.0₅281 | +15.87% |
| Aug 17, 2019 | $ 0.0₅242 | +30.93% |
| Aug 13, 2019 | $ 0.0₅296 | -1.75% |
| Aug 12, 2019 | $ 0.0₅302 | -1.70% |
| Aug 11, 2019 | $ 0.0₅307 | +4.80% |
| Aug 10, 2019 | $ 0.0₅293 | -0.58% |
| Aug 9, 2019 | $ 0.0₅295 | -4.88% |
| Aug 8, 2019 | $ 0.0₅311 | -0.47% |
| Aug 7, 2019 | $ 0.0₅312 | -0.30% |
| Aug 6, 2019 | $ 0.0₅313 | +5.29% |
| Aug 5, 2019 | $ 0.0₅298 | +2.00% |
| Aug 4, 2019 | $ 0.0₅292 | +0.56% |
| Aug 3, 2019 | $ 0.0₅29 | -0.11% |
| Aug 2, 2019 | $ 0.0₅286 | +1.43% |