Quinads Historical Data

QUIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000014
-0.30%
$ -- $ 9,798
Sep 28, 2024 $ 0.000014
-0.74%
$ -- $ 9,807
Sep 27, 2024 $ 0.0000141
+1.34%
$ -- $ 9,865
Sep 26, 2024 $ 0.0000139
-1.03%
$ -- $ 9,735
Sep 25, 2024 $ 0.000014
+0.63%
$ -- $ 9,823
Sep 24, 2024 $ 0.0000139
+0.00%
$ -- $ 9,761
Sep 23, 2024 $ 0.0000139
+0.00%
$ -- $ 9,761
Sep 22, 2024 $ 0.0000139
+0.00%
$ -- $ 9,761
Sep 21, 2024 $ 0.0000139
+0.00%
$ -- $ 9,761
Sep 20, 2024 $ 0.0000139
+0.00%
$ -- $ 9,761
Sep 19, 2024 $ 0.0000139
+0.00%
$ -- $ 9,761
Sep 18, 2024 $ 0.0000139
+0.00%
$ -- $ 9,761
Sep 17, 2024 $ 0.0000139
+0.00%
$ -- $ 9,761
Sep 16, 2024 $ 0.0000139
+0.00%
$ -- $ 9,761
Sep 15, 2024 $ 0.0000139
+0.00%
$ -- $ 9,761
Sep 14, 2024 $ 0.0000139
+0.00%
$ -- $ 9,761
Sep 13, 2024 $ 0.0000139
+0.00%
$ -- $ 9,761
Sep 12, 2024 $ 0.0000139
-0.41%
$ -- $ 9,720
Sep 11, 2024 $ 0.0000139
-0.39%
$ -- $ 9,730
Sep 10, 2024 $ 0.0000139
+0.55%
$ -- $ 9,757
Sep 9, 2024 $ 0.0000139
+0.06%
$ -- $ 9,730
Sep 8, 2024 $ 0.0000139
+0.00%
$ -- $ 9,725
Sep 7, 2024 $ 0.0000139
+0.00%
$ -- $ 9,725
Sep 6, 2024 $ 0.0000139
+0.00%
$ -- $ 9,725
Sep 5, 2024 $ 0.0000139
+0.00%
$ -- $ 9,725
Sep 4, 2024 $ 0.0000139
-0.86%
$ -- $ 9,725
Sep 3, 2024 $ 0.000014
+0.31%
$ -- $ 9,785
Sep 2, 2024 $ 0.0000139
+0.00%
$ -- $ 9,755
Sep 1, 2024 $ 0.0000139
+0.00%
$ -- $ 9,755
Aug 31, 2024 $ 0.0000139
+0.00%
$ -- $ 9,755
Aug 30, 2024 $ 0.0000139
+0.00%
$ -- $ 9,755
Aug 29, 2024 $ 0.0000139
+0.00%
$ -- $ 9,755
Aug 28, 2024 $ 0.0000139
+0.00%
$ -- $ 9,755
Aug 27, 2024 $ 0.0000139
+0.00%
$ -- $ 9,755
Aug 26, 2024 $ 0.0000139
+0.00%
$ -- $ 9,755
Aug 25, 2024 $ 0.0000139
+0.00%
$ -- $ 9,755
Aug 24, 2024 $ 0.0000139
+0.00%
$ -- $ 9,755
Aug 23, 2024 $ 0.0000139
+0.00%
$ -- $ 9,755
Aug 22, 2024 $ 0.0000139
+0.00%
$ -- $ 9,755
Aug 21, 2024 $ 0.0000139
+0.01%
$ -- $ 9,755
Aug 20, 2024 $ 0.000014
+0.37%
$ -- $ 9,804
Aug 19, 2024 $ 0.0000139
-0.17%
$ -- $ 9,768
Aug 18, 2024 $ 0.000014
+0.00%
$ -- $ 9,785
Aug 17, 2024 $ 0.000014
+0.00%
$ -- $ 9,785
Aug 16, 2024 $ 0.000014
+0.00%
$ -- $ 9,785
Aug 15, 2024 $ 0.000014
+0.00%
$ -- $ 9,785
Aug 14, 2024 $ 0.000014
+0.00%
$ -- $ 9,785
Aug 13, 2024 $ 0.000014
+0.00%
$ -- $ 9,785
Aug 12, 2024 $ 0.000014
-0.70%
$ -- $ 9,785
Aug 11, 2024 $ 0.000014
-1.01%
$ -- $ 9,792