Quinads Historical Data

QUIN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0₅465
+81.47%
$ -- $ 0.1
Jun 8, 2019 $ 0.0₅256
-2.37%
$ -- $ 12,015
Jun 7, 2019 $ 0.0₅263
+0.89%
$ -- $ 24,486
Jun 6, 2019 $ 0.0₅26
+1.07%
$ -- $ 23,637
Jun 5, 2019 $ 0.0₅258
+2.38%
$ -- $ 22,089
Jun 4, 2019 $ 0.0₅252
-4.86%
$ -- $ 17,345
Jun 3, 2019 $ 0.0₅264
-5.97%
$ -- $ 18,951
Jun 2, 2019 $ 0.0₅281
+2.42%
$ -- $ 21,249
Jun 1, 2019 $ 0.0₅275
-1.68%
$ -- $ 22,078
May 31, 2019 $ 0.0₅279
+4.61%
$ -- $ 21,607
May 30, 2019 $ 0.0₅267
-4.29%
$ -- $ 25,235
May 29, 2019 $ 0.0₅279
+0.47%
$ -- $ 50,758
May 28, 2019 $ 0.0₅277
-0.11%
$ -- $ 31,612
May 27, 2019 $ 0.0₅278
+3.05%
$ -- $ 34,107
May 26, 2019 $ 0.0₅27
+7.07%
$ -- $ 32,926
May 25, 2019 $ 0.0₅252
+0.91%
$ -- $ 31,527
May 24, 2019 $ 0.0₅25
-3.86%
$ -- $ 10,346
May 23, 2019 $ 0.0₅26
+0.69%
$ -- $ 19,538
May 22, 2019 $ 0.0₅258
-1.56%
$ -- $ 34,076
May 21, 2019 $ 0.0₅262
+0.79%
$ -- $ 28,052
May 20, 2019 $ 0.0₅26
-2.13%
$ -- $ 35,625
May 19, 2019 $ 0.0₅266
+2.81%
$ -- $ 13,549
May 18, 2019 $ 0.0₅239
-1.04%
$ -- $ 1
May 17, 2019 $ 0.0₅241
-8.06%
$ -- $ 79
May 16, 2019 $ 0.0₅262
+4.53%
$ -- $ 5,355
May 15, 2019 $ 0.0₅251
+13.33%
$ -- $ 26,897
May 14, 2019 $ 0.0₅221
+13.88%
$ -- $ 23,976
May 13, 2019 $ 0.0₅194
-5.98%
$ -- $ 18,967
May 12, 2019 $ 0.0₅207
+3.18%
$ -- $ 15,952
May 11, 2019 $ 0.0₅2
-21.50%
$ -- $ 15,980
May 10, 2019 $ 0.0₅255
+0.87%
$ -- $ 20,375
May 9, 2019 $ 0.0₅253
+0.95%
$ -- $ 19,745
May 8, 2019 $ 0.0₅251
+1.05%
$ -- $ 19,428
May 7, 2019 $ 0.0₅248
-3.57%
$ -- $ 18,158
May 6, 2019 $ 0.0₅257
+3.68%
$ -- $ 16,107
May 5, 2019 $ 0.0₅248
+0.00%
$ -- $ 15,862
May 4, 2019 $ 0.0₅248
+0.81%
$ -- $ 3,526
May 3, 2019 $ 0.0₅246
+2.64%
$ -- $ 16,544
May 2, 2019 $ 0.0₅24
+2.36%
$ -- $ 16,354
May 1, 2019 $ 0.0₅234
-1.52%
$ -- $ 15,619
Apr 30, 2019 $ 0.0₅238
+0.94%
$ -- $ 15,069
Apr 29, 2019 $ 0.0₅236
+0.44%
$ -- $ 604
Apr 28, 2019 $ 0.0₅234
-0.18%
$ -- $ 8,999
Apr 27, 2019 $ 0.0₅234
+3.15%
$ -- $ 10,388
Apr 26, 2019 $ 0.0₅227
+6.25%
$ -- $ 7,604
Apr 25, 2019 $ 0.0₅214
-17.10%
$ -- $ 8,046
Apr 24, 2019 $ 0.0₅258
-7.33%
$ -- $ 8,685
Apr 23, 2019 $ 0.0₅278
+1.73%
$ -- $ 11,607
Apr 22, 2019 $ 0.0₅274
-3.68%
$ -- $ 11,202
Apr 21, 2019 $ 0.0₅284
-5.35%
$ -- $ 10,883