Coinranking
Quinads Historical Data
QUIN
Page 42
| Date | | |
|---|---|---|
| Apr 20, 2019 | $ 0.0₅3 | +1.76% |
| Apr 19, 2019 | $ 0.0₅295 | -3.46% |
| Apr 18, 2019 | $ 0.0₅305 | +17.44% |
| Apr 17, 2019 | $ 0.0₅26 | -22.38% |
| Apr 16, 2019 | $ 0.0₅335 | +5.81% |
| Apr 15, 2019 | $ 0.0₅317 | -12.87% |
| Apr 14, 2019 | $ 0.0₅364 | +14.78% |
| Apr 13, 2019 | $ 0.0₅317 | +1.19% |
| Apr 12, 2019 | $ 0.0₅313 | +19.03% |
| Apr 11, 2019 | $ 0.0₅263 | -3.56% |
| Apr 10, 2019 | $ 0.0₅273 | -13.47% |
| Apr 9, 2019 | $ 0.0₅315 | -2.05% |
| Apr 8, 2019 | $ 0.0₅322 | +1.65% |
| Apr 7, 2019 | $ 0.0₅317 | -2.85% |
| Apr 6, 2019 | $ 0.0₅326 | +10.63% |
| Apr 5, 2019 | $ 0.0₅295 | -3.87% |
| Apr 4, 2019 | $ 0.0₅306 | -2.77% |
| Apr 3, 2019 | $ 0.0₅315 | -10.62% |
| Apr 2, 2019 | $ 0.0₅353 | +44.32% |
| Apr 1, 2019 | $ 0.0₅244 | +4.77% |
| Mar 31, 2019 | $ 0.0₅233 | -2.87% |
| Mar 30, 2019 | $ 0.0₅24 | +1.64% |
| Mar 29, 2019 | $ 0.0₅237 | +5.71% |
| Mar 28, 2019 | $ 0.0₅224 | -3.05% |
| Mar 27, 2019 | $ 0.0₅231 | -3.20% |
| Mar 26, 2019 | $ 0.0₅239 | +0.58% |
| Mar 25, 2019 | $ 0.0₅237 | -1.16% |
| Mar 24, 2019 | $ 0.0₅24 | -2.21% |
| Mar 23, 2019 | $ 0.0₅245 | +8.28% |
| Mar 22, 2019 | $ 0.0₅227 | -15.38% |
| Mar 21, 2019 | $ 0.0₅268 | +2.36% |
| Mar 20, 2019 | $ 0.0₅262 | -1.58% |
| Mar 19, 2019 | $ 0.0₅266 | -3.61% |
| Mar 18, 2019 | $ 0.0₅276 | -1.31% |
| Mar 17, 2019 | $ 0.0₅281 | +0.00% |
| Mar 16, 2019 | $ 0.0₅281 | +1.79% |
| Mar 15, 2019 | $ 0.0₅276 | +2.31% |
| Mar 14, 2019 | $ 0.0₅27 | +2.58% |
| Mar 13, 2019 | $ 0.0₅263 | +3.75% |
| Mar 12, 2019 | $ 0.0₅254 | +0.62% |
| Mar 11, 2019 | $ 0.0₅252 | -4.52% |
| Mar 10, 2019 | $ 0.0₅264 | -4.53% |
| Mar 9, 2019 | $ 0.0₅277 | +0.00% |
| Mar 8, 2019 | $ 0.0₅277 | +2.04% |
| Mar 7, 2019 | $ 0.0₅271 | +0.81% |
| Mar 6, 2019 | $ 0.0₅269 | -2.56% |
| Mar 5, 2019 | $ 0.0₅276 | +4.69% |
| Mar 4, 2019 | $ 0.0₅264 | -5.60% |
| Mar 3, 2019 | $ 0.0₅28 | +1.02% |
| Mar 2, 2019 | $ 0.0₅277 | -5.25% |