Quinads Historical Data

QUIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.0₅292
+8.69%
$ -- $ 4,831
Feb 28, 2019 $ 0.0₅269
-28.76%
$ -- $ 6,824
Feb 27, 2019 $ 0.0₅377
-21.16%
$ -- $ 9,746
Feb 26, 2019 $ 0.0₅479
+0.26%
$ -- $ 11,107
Feb 25, 2019 $ 0.0₅477
-5.27%
$ -- $ 74,675
Feb 24, 2019 $ 0.0₅505
+3.17%
$ -- $ 73,972
Feb 23, 2019 $ 0.0₅489
-17.37%
$ -- $ 10,067
Feb 22, 2019 $ 0.0₅592
+5.11%
$ -- $ 9,822
Feb 21, 2019 $ 0.0₅563
+10.82%
$ -- $ 10,822
Feb 20, 2019 $ 0.0₅509
+3.71%
$ -- $ 6,145
Feb 19, 2019 $ 0.0₅491
-2.63%
$ -- $ 12,219
Feb 18, 2019 $ 0.0₅504
+20.37%
$ -- $ 13,642
Feb 17, 2019 $ 0.0₅419
+6.61%
$ -- $ 11,390
Feb 16, 2019 $ 0.0₅393
+0.80%
$ -- $ 10,674
Feb 15, 2019 $ 0.0₅389
-0.93%
$ -- $ 10,146
Feb 14, 2019 $ 0.0₅393
-13.87%
$ -- $ 10,750
Feb 13, 2019 $ 0.0₅457
+24.23%
$ -- $ 13,746
Feb 12, 2019 $ 0.0₅368
+1.48%
$ -- $ 0
Feb 11, 2019 $ 0.0₅362
-28.14%
$ -- $ 7
Feb 10, 2019 $ 0.0₅505
+41.05%
$ -- $ 116
Feb 9, 2019 $ 0.0₅358
+0.00%
$ -- $ 4
Feb 8, 2019 $ 0.0₅358
+14.82%
$ -- $ 0
Feb 7, 2019 $ 0.0₅312
-0.77%
$ -- $ 15
Feb 6, 2019 $ 0.0₅314
-26.65%
$ -- $ 15
Feb 5, 2019 $ 0.0₅429
+0.03%
$ -- $ 3
Feb 4, 2019 $ 0.0₅428
+33.07%
$ -- $ 196
Feb 3, 2019 $ 0.0₅322
-25.81%
$ -- $ 29
Feb 2, 2019 $ 0.0000346
-0.48%
$ -- $ 24
Feb 1, 2019 $ 0.0000348
+29.52%
$ -- $ 24
Jan 31, 2019 $ 0.0000269
+517.53%
$ -- $ 32
Jan 30, 2019 $ 0.0₅435
-17.27%
$ -- $ 162
Jan 29, 2019 $ 0.0₅526
-0.32%
$ -- $ 11
Jan 28, 2019 $ 0.0₅524
-6.94%
$ -- $ 1
Jan 27, 2019 $ 0.0₅564
-2.76%
$ -- $ 41
Jan 26, 2019 $ 0.0₅58
+24.92%
$ -- $ 3
Jan 25, 2019 $ 0.0₅464
-1.30%
$ -- $ 72
Jan 24, 2019 $ 0.0₅47
-19.45%
$ -- $ 7
Jan 23, 2019 $ 0.0₅589
-0.43%
$ -- $ 12
Jan 22, 2019 $ 0.0₅592
+2.06%
$ -- $ 12
Jan 21, 2019 $ 0.0₅58
-83.63%
$ -- $ 12
Jan 20, 2019 $ 0.0000355
+0.53%
$ -- $ 5
Jan 19, 2019 $ 0.0₅622
+3.83%
$ -- $ 6
Jan 18, 2019 $ 0.0₅599
+21.87%
$ -- $ 6
Jan 17, 2019 $ 0.0₅491
-19.72%
$ -- $ 119
Jan 16, 2019 $ 0.0₅612
+1.56%
$ -- $ 38
Jan 15, 2019 $ 0.0₅603
-6.39%
$ -- $ 37
Jan 14, 2019 $ 0.0₅644
+11.37%
$ -- $ 337
Jan 13, 2019 $ 0.0₅578
-7.31%
$ -- $ 9
Jan 12, 2019 $ 0.0₅624
+23.69%
$ -- $ 1,027
Jan 11, 2019 $ 0.0₅504
-0.70%
$ -- $ 383