Quinads Historical Data

QUIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0000141
+0.00%
$ -- $ 9,891
Aug 9, 2024 $ 0.0000141
+0.00%
$ -- $ 9,891
Aug 8, 2024 $ 0.0000141
+0.00%
$ -- $ 9,891
Aug 7, 2024 $ 0.0000141
+0.00%
$ -- $ 9,891
Aug 6, 2024 $ 0.0000141
+0.00%
$ -- $ 9,891
Aug 5, 2024 $ 0.0000141
+0.00%
$ -- $ 9,891
Aug 4, 2024 $ 0.0000141
+0.00%
$ -- $ 9,891
Aug 3, 2024 $ 0.0000141
+0.00%
$ -- $ 9,891
Aug 2, 2024 $ 0.0000141
+0.00%
$ -- $ 9,891
Aug 1, 2024 $ 0.0000141
+0.00%
$ -- $ 9,891
Jul 31, 2024 $ 0.000014
-0.06%
$ -- $ 9,827
Jul 30, 2024 $ 0.0000141
+0.40%
$ -- $ 9,879
Jul 29, 2024 $ 0.000014
+0.44%
$ -- $ 9,840
Jul 28, 2024 $ 0.0000139
-0.16%
$ -- $ 9,742
Jul 27, 2024 $ 0.000014
+1.79%
$ -- $ 9,783
Jul 26, 2024 $ 0.0000139
-0.65%
$ -- $ 9,715
Jul 25, 2024 $ 0.000014
-1.85%
$ -- $ 9,797
Jul 24, 2024 $ 0.000014
-0.43%
$ -- $ 9,806
Jul 23, 2024 $ 0.0000141
+0.94%
$ -- $ 9,916
Jul 22, 2024 $ 0.000014
-0.96%
$ -- $ 9,793
Jul 21, 2024 $ 0.0000139
+0.30%
$ -- $ 9,741
Jul 20, 2024 $ 0.0000139
-0.27%
$ -- $ 9,762
Jul 19, 2024 $ 0.0000138
-1.99%
$ -- $ 9,665
Jul 18, 2024 $ 0.0000141
+1.36%
$ -- $ 9,868
Jul 17, 2024 $ 0.0000139
+0.00%
$ -- $ 9,735
Jul 16, 2024 $ 0.0000139
+0.00%
$ -- $ 9,735
Jul 15, 2024 $ 0.0000139
+0.00%
$ -- $ 9,735
Jul 14, 2024 $ 0.0000139
+0.00%
$ -- $ 9,735
Jul 13, 2024 $ 0.0000139
+0.00%
$ -- $ 9,735
Jul 12, 2024 $ 0.0000139
-2.06%
$ -- $ 9,735
Jul 11, 2024 $ 0.0000139
-0.01%
$ -- $ 9,736
Jul 10, 2024 $ 0.0000141
+0.86%
$ -- $ 9,854
Jul 9, 2024 $ 0.0000138
-1.06%
$ -- $ 9,686
Jul 8, 2024 $ 0.000014
+0.93%
$ -- $ 9,817
Jul 7, 2024 $ 0.000014
+2.41%
$ -- $ 9,837
Jul 6, 2024 $ 0.0000138
-0.48%
$ -- $ 9,660
Jul 5, 2024 $ 0.0000139
-0.73%
$ -- $ 9,762
Jul 4, 2024 $ 0.000014
+0.00%
$ -- $ 9,834
Jul 3, 2024 $ 0.000014
+0.00%
$ -- $ 9,834
Jul 2, 2024 $ 0.000014
+0.00%
$ -- $ 9,834
Jul 1, 2024 $ 0.000014
+0.00%
$ -- $ 9,834
Jun 30, 2024 $ 0.000014
+0.00%
$ -- $ 9,834
Jun 29, 2024 $ 0.000014
+0.00%
$ -- $ 9,834
Jun 28, 2024 $ 0.000014
+0.00%
$ -- $ 9,834
Jun 27, 2024 $ 0.000014
+0.00%
$ -- $ 9,834
Jun 26, 2024 $ 0.000014
+0.00%
$ -- $ 9,834
Jun 25, 2024 $ 0.000014
+0.00%
$ -- $ 9,834
Jun 24, 2024 $ 0.000014
+0.00%
$ -- $ 9,834
Jun 23, 2024 $ 0.000014
+0.00%
$ -- $ 9,834
Jun 22, 2024 $ 0.000014
+0.00%
$ -- $ 9,834