Quinads Historical Data

QUIN Page 7
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₅27
+1.53%
$ -- $ 192,090
May 13 $ 0.0₅266
+28.49%
$ -- $ 88,824
May 6 $ 0.0₅207
-16.67%
$ -- $ 125,745
Apr 29 $ 0.0₅248
+5.75%
$ -- $ 83,578
Apr 22 $ 0.0₅234
-17.66%
$ -- $ 66,531
Apr 15 $ 0.0₅284
-21.85%
$ -- $ 54,344
Apr 8 $ 0.0₅364
+14.84%
$ -- $ 73,845
Apr 1 $ 0.0₅317
+35.72%
$ -- $ 384,609
Mar 25 $ 0.0₅233
-2.83%
$ -- $ 73,335
Mar 18 $ 0.0₅24
-14.04%
$ -- $ 73,411
Mar 11 $ 0.0₅281
+6.48%
$ -- $ 63,014
Mar 4 $ 0.0₅264
-5.43%
$ -- $ 59,782
Feb 25 $ 0.0₅28
-44.53%
$ -- $ 126,371
Feb 18 $ 0.0₅505
+20.52%
$ -- $ 136,688
Feb 11 $ 0.0₅419
-17.00%
$ -- $ 56,712
Feb 4 $ 0.0₅505
+56.74%
$ -- $ 349
Jan 28 $ 0.0₅322
-42.83%
$ -- $ 282
Jan 21 $ 0.0₅564
-84.10%
$ -- $ 157
Jan 14 $ 0.0000355
+512.82%
$ -- $ 548
Jan 7 $ 0.0₅578
-26.28%
$ -- $ 3,878
Dec 31 $ 0.0₅785
+3.20%
$ -- $ 14,416
Download