Quinads Historical Data

QUIN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000014
+0.00%
$ -- $ 254,760
Jan 2025 $ 0.000014
+1.04%
$ -- $ 292,948
Dec 2024 $ 0.0000138
+0.00%
$ -- $ 290,935
Nov 2024 $ 0.0000138
-1.21%
$ -- $ 293,488
Oct 2024 $ 0.000014
-0.08%
$ -- $ 295,337
Sep 2024 $ 0.000014
+0.71%
$ -- $ 292,838
Aug 2024 $ 0.0000139
-1.38%
$ -- $ 304,075
Jul 2024 $ 0.000014
-0.07%
$ -- $ 303,231
Jun 2024 $ 0.000014
+0.00%
$ -- $ 295,009
May 2024 $ 0.000014
+0.40%
$ -- $ 304,377
Apr 2024 $ 0.000014
+0.00%
$ -- $ 293,832
Mar 2024 $ 0.000014
+0.00%
$ -- $ 303,627
Feb 2024 $ 0.000014
+0.00%
$ -- $ 284,038
Jan 2024 $ 0.000014
+0.00%
$ -- $ 303,627
Dec 2023 $ 0.000014
-0.90%
$ -- $ 304,731
Nov 2023 $ 0.0000141
+0.00%
$ -- $ 296,490
Oct 2023 $ 0.0000141
+0.00%
$ -- $ 306,373
Sep 2023 $ 0.0000141
+0.00%
$ -- $ 296,490
Aug 2023 $ 0.0000141
+0.33%
$ -- $ 306,070
Jul 2023 $ 0.000014
-0.30%
$ -- $ 305,047
Jun 2023 $ 0.0000141
+0.00%
$ -- $ 296,159
May 2023 $ 0.0000141
+0.29%
$ -- $ 315,854
Apr 2023 $ 0.000014
-0.41%
$ -- $ 295,300
Mar 2023 $ 0.0000141
+0.00%
$ -- $ 306,384
Feb 2023 $ 0.0000141
+0.00%
$ -- $ 276,734
Jan 2023 $ 0.0000141
+0.13%
$ -- $ 306,289
Dec 2022 $ 0.0000141
-1.74%
$ -- $ 305,926
Nov 2022 $ 0.0000143
+2.13%
$ -- $ 296,000
Oct 2022 $ 0.000014
+0.29%
$ -- $ 302,533
Sep 2022 $ 0.000014
+0.00%
$ -- $ 480,019
Aug 2022 $ 0.000014
-0.02%
$ -- $ 303,603
Jul 2022 $ 0.000014
+0.00%
$ -- $ 304,235
Jun 2022 $ 0.000014
+0.00%
$ -- $ 294,420
May 2022 $ 0.000014
+0.00%
$ -- $ 304,234
Apr 2022 $ 0.000014
+0.00%
$ -- $ 294,422
Mar 2022 $ 0.000014
+8.54%
$ -- $ 320,466
Feb 2022 $ 0.0000129
-1.28%
$ -- $ 296,251
Jan 2022 $ 0.0000131
-14.03%
$ -- $ 322,022
Dec 2021 $ 0.0000152
+9.02%
$ -- $ 360,609
Nov 2021 $ 0.000014
-3.89%
$ -- $ 205,931
Oct 2021 $ 0.0000145
+25.34%
$ -- $ 33,895
Sep 2021 $ 0.0000116
+0.03%
$ -- $ 34,223
Aug 2021 $ 0.0000116
+31.10%
$ -- $ 40,561
Jul 2021 $ 0.0₅9
-25.56%
$ -- $ 46,133
Jun 2021 $ 0.0000121
+15.72%
$ -- $ 55,469
May 2021 $ 0.0000109
-61.15%
$ -- $ 34,208
Apr 2021 $ 0.000028
-20.52%
$ -- $ 72,885
Mar 2021 $ 0.0000347
-32.44%
$ -- $ 48,307
Feb 2021 $ 0.0000513
+992.76%
$ -- $ 45,324
Jan 2021 $ 0.0₅516
+60.25%
$ -- $ 3,603
Download