Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happiness Historical Data

HPNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅15
-3.85%
$773 $2
Jul 2026 $0.0₅156
+0.00%
$804 $0
Jun 2026 $0.0₅156
-9.83%
$804 $0.1
May 2026 $0.0₅173
+0.00%
$891 $0
Apr 2026 $0.0₅173
+0.58%
$891 $1
Mar 2026 $0.0₅172
+10.97%
$886 $1
Feb 2026 $0.0₅155
-0.64%
$798 $0
Jan 2026 $0.0₅156
+31.09%
$804 $0
Dec 2025 $0.0₅119
+0.85%
$613 $8
Nov 2025 $0.0₅118
+19.19%
$608 $8
Oct 2025 $0.0₆99
+0.00%
$510 $8
Sep 2025 $0.0₆99
-10.00%
$510 $10
Aug 2025 $0.0₅11
+11.11%
$567 $10
Jul 2025 $0.0₆99
+1.02%
$510 $10
Jun 2025 $0.0₆98
-18.33%
$505 $15
May 2025 $0.0₅12
-30.64%
$618 $10
Apr 2025 $0.0₅173
-2.26%
$891 $9
Mar 2025 $0.0₅177
-1.67%
$912 $8
Feb 2025 $0.0₅18
-10.00%
$927 $8
Jan 2025 $0.0₅277
+39.90%
$1,030 $13
Dec 2024 $0.0₅198
-37.14%
$1,020 $23
Nov 2024 $0.0₅315
-11.52%
$1,623 $16
Oct 2024 $0.0₅357
-8.93%
$1,834 $31
Sep 2024 $0.0₅392
-23.29%
$2,019 $40
Aug 2024 $0.0₅511
+0.00%
$2,632 $53
Jul 2024 $0.0₅588
+1.03%
$-- $18
Jun 2024 $0.0₅37
+3.06%
$-- $21
May 2024 $0.0₅359
-40.17%
$1,849 $80
Apr 2024 $0.0₅6
-32.58%
$3,091 $130
Mar 2024 $0.0₅89
+39.94%
$4,584 $183
Feb 2024 $0.0₅636
-16.64%
$3,276 $103
Jan 2024 $0.0₅77
-14.63%
$-- $101
Dec 2023 $0.0000101
+0.60%
$-- $231
Nov 2023 $0.000012
+71.85%
$-- $165
Oct 2023 $0.0₅703
-28.83%
$-- $25
Sep 2023 $0.0₅63
+3.15%
$-- $50
Aug 2023 $0.0₅504
+65.27%
$2,595 $458
Jul 2023 $0.0₅329
-4.35%
$1,694 $39
Jun 2023 $0.0₅344
-19.77%
$1,772 $111
May 2023 $0.0₅429
-44.53%
$2,208 $3,601
Apr 2023 $0.0₅772
-3.60%
$3,976 $13
Download