Happiness Historical Data

HPNS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0
Oct 17, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0
Oct 16, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0
Oct 15, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0
Oct 14, 2024 $ 0.0₅357
+2.00%
$ 1,839 $ 0
Oct 13, 2024 $ 0.0₅35
+0.00%
$ 1,803 $ 1
Oct 12, 2024 $ 0.0₅35
-3.05%
$ 1,803 $ 4
Oct 11, 2024 $ 0.0₅361
-7.91%
$ 1,860 $ 18
Oct 10, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Oct 9, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Oct 8, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Oct 7, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Oct 6, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Oct 5, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Oct 4, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Oct 3, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Oct 2, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Oct 1, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Sep 30, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Sep 29, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Sep 28, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Sep 27, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Sep 26, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 2
Sep 25, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Sep 24, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Sep 23, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Sep 22, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Sep 21, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 28
Sep 20, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Sep 19, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Sep 18, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Sep 17, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Sep 16, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Sep 15, 2024 $ 0.0₅392
+0.00%
$ 2,019 $ 0
Sep 14, 2024 $ 0.0₅392
-0.51%
$ 2,019 $ 0
Sep 13, 2024 $ 0.0₅468
+22.51%
$ 2,411 $ 0
Sep 12, 2024 $ 0.0₅382
+0.00%
$ 1,968 $ 0
Sep 11, 2024 $ 0.0₅382
-24.65%
$ 1,968 $ 0
Sep 10, 2024 $ 0.0₅507
+5.62%
$ 2,612 $ 3
Sep 9, 2024 $ 0.0₅48
+0.00%
$ 2,472 $ 0
Sep 8, 2024 $ 0.0₅48
+0.00%
$ 2,472 $ 0
Sep 7, 2024 $ 0.0₅48
+0.00%
$ 2,472 $ 0
Sep 6, 2024 $ 0.0₅48
+0.00%
$ 2,472 $ 0
Sep 5, 2024 $ 0.0₅48
+0.00%
$ 2,472 $ 0
Sep 4, 2024 $ 0.0₅48
+0.00%
$ 2,472 $ 0
Sep 3, 2024 $ 0.0₅48
+0.00%
$ 2,472 $ 0
Sep 2, 2024 $ 0.0₅48
-0.41%
$ 2,472 $ 0
Sep 1, 2024 $ 0.0₅482
-5.68%
$ 2,483 $ 0
Aug 31, 2024 $ 0.0₅511
+0.00%
$ 2,632 $ 0
Aug 30, 2024 $ 0.0₅511
+0.00%
$ 2,632 $ 0