Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happiness Historical Data

HPNS Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.0₅277
+0.00%
$1,427 $0
Jan 29, 2025 $0.0₅277
+0.00%
$1,427 $0
Jan 28, 2025 $0.0₅277
+0.00%
$1,427 $0
Jan 27, 2025 $0.0₅277
+0.00%
$1,427 $0
Jan 26, 2025 $0.0₅277
+2.59%
$1,427 $2
Jan 25, 2025 $0.0₅27
+0.00%
$1,391 $1
Jan 24, 2025 $0.0₅28
+0.00%
$1,442 $0
Jan 23, 2025 $0.0₅28
+0.00%
$1,442 $0
Jan 22, 2025 $0.0₅28
+0.00%
$1,442 $0
Jan 21, 2025 $0.0₅28
+0.00%
$1,442 $0
Jan 20, 2025 $0.0₅28
+0.00%
$1,442 $0
Jan 19, 2025 $0.0₅28
+0.00%
$1,442 $0
Jan 18, 2025 $0.0₅199
+0.00%
$1,025 $0
Jan 17, 2025 $0.0₅199
-0.50%
$1,025 $1
Jan 16, 2025 $0.0₅2
+0.00%
$1,030 $0
Jan 15, 2025 $0.0₅2
+0.00%
$1,030 $0
Jan 14, 2025 $0.0₅2
+5.26%
$1,030 $1
Jan 13, 2025 $0.0₅19
+211.48%
$979 $0
Jan 12, 2025 $0.0₆61
+0.00%
$314 $0
Jan 11, 2025 $0.0₆61
+0.00%
$314 $0
Jan 10, 2025 $0.0₆61
-67.89%
$314 $0
Jan 9, 2025 $0.0₆6
-69.70%
$309 $2
Jan 8, 2025 $0.0₅198
+0.00%
$1,020 $0
Jan 7, 2025 $0.0₅198
+0.00%
$1,020 $0
Jan 6, 2025 $0.0₅198
+0.00%
$1,020 $0
Jan 5, 2025 $0.0₅198
+0.00%
$1,020 $0
Jan 4, 2025 $0.0₅198
+0.00%
$1,020 $0
Jan 3, 2025 $0.0₅198
+0.00%
$1,020 $0
Jan 2, 2025 $0.0₅198
+0.00%
$1,020 $0
Jan 1, 2025 $0.0₅198
+0.00%
$1,020 $0
Dec 31, 2024 $0.0₅198
+0.00%
$1,020 $0
Dec 30, 2024 $0.0₅198
+0.00%
$1,020 $0
Dec 29, 2024 $0.0₅198
+0.00%
$1,020 $0
Dec 28, 2024 $0.0₅198
+0.00%
$1,020 $0
Dec 27, 2024 $0.0₅198
+0.00%
$1,020 $0
Dec 26, 2024 $0.0₅198
+0.00%
$1,020 $0
Dec 25, 2024 $0.0₅198
+0.00%
$1,020 $0
Dec 24, 2024 $0.0₅198
+26.11%
$1,020 $0
Dec 23, 2024 $0.0₅157
+0.00%
$809 $0
Dec 22, 2024 $0.0₅157
+0.00%
$809 $0
Dec 21, 2024 $0.0₅157
+0.00%
$809 $0
Dec 20, 2024 $0.0₅157
+0.00%
$809 $0
Dec 19, 2024 $0.0₅157
+0.00%
$809 $0
Dec 18, 2024 $0.0₅157
+0.00%
$809 $0
Dec 17, 2024 $0.0₅157
-21.11%
$809 $0
Dec 16, 2024 $0.0₅199
+0.00%
$1,025 $0
Dec 15, 2024 $0.0₅199
+0.00%
$1,025 $0
Dec 14, 2024 $0.0₅199
+0.00%
$1,025 $0
Dec 13, 2024 $0.0₅199
+0.00%
$1,025 $0
Dec 12, 2024 $0.0₅199
+0.00%
$1,025 $0