Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happiness Historical Data

HPNS Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0₅199
-30.18%
$1,025 $2
Dec 10, 2024 $0.0₅2
+0.00%
$1,030 $0
Dec 9, 2024 $0.0₅2
+0.00%
$1,030 $1
Dec 8, 2024 $0.0₅2
+0.00%
$1,030 $0
Dec 7, 2024 $0.0₅2
+0.00%
$1,030 $10
Dec 6, 2024 $0.0₅2
+0.00%
$1,030 $0
Dec 5, 2024 $0.0₅2
+0.00%
$1,030 $0
Dec 4, 2024 $0.0₅2
+0.00%
$1,030 $0
Dec 3, 2024 $0.0₅296
+0.00%
$1,525 $0
Dec 2, 2024 $0.0₅296
-6.03%
$1,525 $2
Dec 1, 2024 $0.0₅315
+0.00%
$1,623 $0
Nov 30, 2024 $0.0₅315
-0.32%
$1,623 $0
Nov 29, 2024 $0.0₅316
+0.00%
$1,628 $0
Nov 28, 2024 $0.0₅316
+0.00%
$1,628 $0
Nov 27, 2024 $0.0₅316
+0.00%
$1,628 $0
Nov 26, 2024 $0.0₅316
+0.00%
$1,628 $0
Nov 25, 2024 $0.0₅316
+0.00%
$1,628 $0
Nov 24, 2024 $0.0₅316
-19.59%
$1,628 $0
Nov 23, 2024 $0.0₅393
+0.77%
$2,024 $1
Nov 22, 2024 $0.0₅39
+16.42%
$2,009 $2
Nov 21, 2024 $0.0₅335
+0.00%
$1,726 $0
Nov 20, 2024 $0.0₅335
+0.00%
$1,726 $0
Nov 19, 2024 $0.0₅335
+0.00%
$1,726 $1
Nov 18, 2024 $0.0₅335
+0.00%
$1,726 $0
Nov 17, 2024 $0.0₅335
+0.00%
$1,726 $0
Nov 16, 2024 $0.0₅335
+0.00%
$1,726 $0
Nov 15, 2024 $0.0₅335
-6.94%
$1,726 $4
Nov 14, 2024 $0.0₅38
-5.00%
$1,957 $0
Nov 13, 2024 $0.0₅4
+0.00%
$2,060 $0
Nov 12, 2024 $0.0₅4
+14.29%
$2,060 $1
Nov 11, 2024 $0.0₅35
-1.69%
$1,803 $0
Nov 10, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 9, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 8, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 7, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 6, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 5, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 4, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 3, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 2, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 1, 2024 $0.0₅356
+0.00%
$1,834 $0
Oct 31, 2024 $0.0₅356
-0.28%
$1,834 $0
Oct 30, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 29, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 28, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 27, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 26, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 25, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 24, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 23, 2024 $0.0₅357
+0.00%
$1,839 $0