Happiness Historical Data

HPNS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0₅607
-0.34%
$ 3,127 $ 1
Sep 2, 2023 $ 0.0₅609
-0.19%
$ 3,136 $ 16
Sep 1, 2023 $ 0.0₅61
-0.17%
$ 3,141 $ 0
Aug 31, 2023 $ 0.0₅504
+0.38%
$ 2,595 $ 16
Aug 30, 2023 $ 0.0₅626
+0.19%
$ 3,227 $ 13
Aug 29, 2023 $ 0.0₅625
-0.95%
$ 3,222 $ 0
Aug 28, 2023 $ 0.0₅631
-1.59%
$ 3,252 $ 0
Aug 27, 2023 $ 0.0₅475
+0.01%
$ 2,444 $ 2
Aug 26, 2023 $ 0.0₅474
-26.29%
$ 2,443 $ 3
Aug 25, 2023 $ 0.0₅643
-1.47%
$ 3,314 $ 6
Aug 24, 2023 $ 0.0₅653
+14.27%
$ 3,365 $ 8
Aug 23, 2023 $ 0.0₅572
+4.27%
$ 2,946 $ 9
Aug 22, 2023 $ 0.0₅548
-27.32%
$ 2,823 $ 4
Aug 21, 2023 $ 0.0000109
-11.25%
$ 5,638 $ 146
Aug 20, 2023 $ 0.0000123
+287.39%
$ 6,352 $ 220
Aug 19, 2023 $ 0.0₅318
+0.03%
$ 1,640 $ 4
Aug 15, 2023 $ 0.0₅307
+0.16%
$ 1,582 $ 2
Aug 14, 2023 $ 0.0₅341
-19.22%
$ 1,755 $ 2
Aug 13, 2023 $ 0.0₅421
+23.77%
$ 2,169 $ 19
Aug 12, 2023 $ 0.0₅34
+0.11%
$ 1,752 $ 0
Aug 11, 2023 $ 0.0₅34
+0.04%
$ 1,750 $ 0
Aug 10, 2023 $ 0.0₅325
-0.03%
$ -- $ 0
Aug 9, 2023 $ 0.0₅325
-0.02%
$ 1,673 $ 1
Aug 5, 2023 $ 0.0₅325
+0.01%
$ -- $ 0
Aug 4, 2023 $ 0.0₅325
+6.52%
$ 1,672 $ 2
Jul 31, 2023 $ 0.0₅329
+0.01%
$ 1,694 $ 1
Jul 30, 2023 $ 0.0₅329
-2.49%
$ 1,694 $ 1
Jul 29, 2023 $ 0.0₅338
+8.73%
$ 1,742 $ 4
Jul 25, 2023 $ 0.0₅347
-0.07%
$ -- $ 1
Jul 24, 2023 $ 0.0₅347
-6.59%
$ 1,788 $ 2
Jul 23, 2023 $ 0.0₅422
-0.08%
$ -- $ 5
Jul 22, 2023 $ 0.0₅423
+21.74%
$ 2,177 $ 5
Jul 21, 2023 $ 0.0₅347
-6.70%
$ 1,788 $ 4
Jul 20, 2023 $ 0.0₅422
+17.02%
$ 2,173 $ 5
Jul 19, 2023 $ 0.0₅36
-0.27%
$ 1,856 $ 3
Jul 17, 2023 $ 0.0₅361
-0.07%
$ -- $ 0
Jul 16, 2023 $ 0.0₅361
-14.43%
$ 1,861 $ 1
Jul 15, 2023 $ 0.0₅422
-0.03%
$ 2,176 $ 1
Jul 13, 2023 $ 0.0₅36
+0.04%
$ -- $ 0
Jul 12, 2023 $ 0.0₅36
+2.26%
$ 1,855 $ 1
Jul 11, 2023 $ 0.0₅422
+0.04%
$ -- $ 0
Jul 10, 2023 $ 0.0₅422
-0.08%
$ 2,173 $ 0
Jul 9, 2023 $ 0.0₅422
+20.00%
$ 2,175 $ 1
Jul 8, 2023 $ 0.0₅352
+0.16%
$ 1,812 $ 3
Jul 7, 2023 $ 0.0₅351
-0.32%
$ 1,809 $ 1
Jul 5, 2023 $ 0.0₅351
-0.04%
$ -- $ 0
Jul 4, 2023 $ 0.0₅351
+0.95%
$ 1,811 $ 0
Jul 3, 2023 $ 0.0₅348
+0.27%
$ 1,791 $ 0
Jul 2, 2023 $ 0.0₅347
+0.00%
$ 1,787 $ 1
Jul 1, 2023 $ 0.0₅347
+0.83%
$ 1,786 $ 0