Happiness Historical Data

HPNS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₅344
-0.03%
$ 1,772 $ 2
Jun 29, 2023 $ 0.0₅344
-0.08%
$ 1,772 $ 3
Jun 28, 2023 $ 0.0₅344
+0.04%
$ 1,773 $ 1
Jun 27, 2023 $ 0.0₅344
-0.19%
$ 1,772 $ 0
Jun 26, 2023 $ 0.0₅344
-0.11%
$ -- $ 0
Jun 25, 2023 $ 0.0₅344
-0.09%
$ 1,773 $ 0
Jun 24, 2023 $ 0.0₅344
+0.12%
$ -- $ 0
Jun 23, 2023 $ 0.0₅343
+0.07%
$ 1,767 $ 1
Jun 22, 2023 $ 0.0₅343
-0.11%
$ 1,767 $ 1
Jun 21, 2023 $ 0.0₅343
-4.94%
$ 1,768 $ 1
Jun 20, 2023 $ 0.0₅361
+0.19%
$ 1,858 $ 9
Jun 18, 2023 $ 0.0₅424
-0.11%
$ -- $ 3
Jun 17, 2023 $ 0.0₅424
+17.20%
$ 2,184 $ 3
Jun 16, 2023 $ 0.0₅362
+0.09%
$ 1,864 $ 4
Jun 15, 2023 $ 0.0₅362
-0.03%
$ -- $ 0
Jun 14, 2023 $ 0.0₅362
-14.56%
$ 1,864 $ 0
Jun 13, 2023 $ 0.0₅424
-0.31%
$ 2,182 $ 1
Jun 12, 2023 $ 0.0₅425
+0.15%
$ 2,189 $ 1
Jun 11, 2023 $ 0.0₅424
+19.17%
$ 2,186 $ 1
Jun 9, 2023 $ 0.0₅343
+0.00%
$ -- $ 0
Jun 8, 2023 $ 0.0₅343
+1.27%
$ 1,769 $ 19
Jun 7, 2023 $ 0.0₅34
+0.25%
$ 1,751 $ 19
Jun 5, 2023 $ 0.0₅421
-0.04%
$ -- $ 12
Jun 4, 2023 $ 0.0₅421
-0.07%
$ 2,168 $ 13
Jun 3, 2023 $ 0.0₅421
-1.64%
$ 2,170 $ 0
Jun 2, 2023 $ 0.0₅428
+0.49%
$ 2,206 $ 12
Jun 1, 2023 $ 0.0₅426
-0.60%
$ 2,195 $ 3
May 31, 2023 $ 0.0₅429
-0.14%
$ 2,208 $ 2
May 30, 2023 $ 0.0₅429
+0.00%
$ 2,211 $ 5
May 29, 2023 $ 0.0₅33
-25.39%
$ 1,698 $ 1
May 28, 2023 $ 0.0₅442
+32.33%
$ 2,274 $ 4
May 27, 2023 $ 0.0₅45
-1.97%
$ 2,315 $ 5
May 26, 2023 $ 0.0₅459
+36.22%
$ 2,366 $ 11
May 25, 2023 $ 0.0₅337
-1.37%
$ 1,737 $ 1
May 24, 2023 $ 0.0₅342
+0.70%
$ 1,760 $ 2
May 23, 2023 $ 0.0₅339
+1.43%
$ 1,748 $ 2
May 22, 2023 $ 0.0₅335
+0.12%
$ 1,724 $ 2
May 21, 2023 $ 0.0₅335
-0.49%
$ 1,723 $ 4
May 20, 2023 $ 0.0₅336
+1.33%
$ 1,731 $ 27
May 19, 2023 $ 0.0₅332
-10.95%
$ 1,709 $ 6
May 18, 2023 $ 0.0₅373
-21.51%
$ 1,919 $ 10
May 17, 2023 $ 0.0₅475
-15.90%
$ 2,449 $ 104
May 16, 2023 $ 0.0₅565
-12.08%
$ 2,912 $ 33
May 15, 2023 $ 0.0₅643
-2.01%
$ 3,315 $ 52
May 14, 2023 $ 0.0₅657
-84.47%
$ 3,383 $ 1,390
May 13, 2023 $ 0.000072
+1,296.50%
$ 37,093 $ 1,388
May 12, 2023 $ 0.0₅516
+32.22%
$ 2,656 $ 498
May 11, 2023 $ 0.0₅39
+0.47%
$ 2,008 $ 14
May 10, 2023 $ 0.0₅388
-3.20%
$ 1,997 $ 4
May 9, 2023 $ 0.0₅4
-0.02%
$ 2,063 $ 2