Happiness Historical Data

HPNS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₅422
+17.00%
$ -- $ 23
Jul 10 $ 0.0₅361
-14.44%
$ 1,861 $ 3
Jul 3 $ 0.0₅422
+21.71%
$ 2,175 $ 5
Jun 26 $ 0.0₅347
+0.74%
$ 1,787 $ 8
Jun 19 $ 0.0₅344
-4.59%
$ 1,773 $ 12
Jun 12 $ 0.0₅424
-0.07%
$ -- $ 10
Jun 5 $ 0.0₅424
+0.76%
$ 2,186 $ 51
May 29 $ 0.0₅421
-4.73%
$ 2,168 $ 36
May 22 $ 0.0₅45
+34.46%
$ 2,274 $ 23
May 15 $ 0.0₅336
-48.82%
$ 1,723 $ 232
May 8 $ 0.000072
+938.09%
$ 3,383 $ 1,931
May 1 $ 0.0₅693
-10.35%
$ 3,569 $ 10
Apr 24 $ 0.0₅78
-2.56%
$ 3,976 $ 13
Download