Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happiness Historical Data

HPNS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.0₅155
+0.00%
$798 $0
Mar 4, 2026 $0.0₅155
+0.00%
$798 $0
Mar 3, 2026 $0.0₅155
+0.00%
$798 $0
Mar 2, 2026 $0.0₅155
+0.00%
$798 $0
Mar 1, 2026 $0.0₅155
+0.00%
$798 $0
Feb 28, 2026 $0.0₅155
+0.00%
$798 $0
Feb 27, 2026 $0.0₅155
+0.00%
$798 $0
Feb 26, 2026 $0.0₅155
-0.64%
$798 $0
Feb 25, 2026 $0.0₅156
+0.00%
$804 $0
Feb 24, 2026 $0.0₅156
+1.96%
$804 $0
Feb 23, 2026 $0.0₅153
+0.00%
$788 $0
Feb 22, 2026 $0.0₅153
-1.92%
$788 $0
Feb 21, 2026 $0.0₅156
+0.00%
$804 $0
Feb 20, 2026 $0.0₅156
+0.00%
$804 $0
Feb 19, 2026 $0.0₅156
+0.00%
$804 $0
Feb 18, 2026 $0.0₅156
+0.00%
$804 $0
Feb 17, 2026 $0.0₅156
+0.00%
$804 $0
Feb 16, 2026 $0.0₅156
+0.00%
$804 $0
Feb 15, 2026 $0.0₅156
+0.00%
$804 $0
Feb 14, 2026 $0.0₅156
+0.00%
$804 $0
Feb 13, 2026 $0.0₅156
+0.00%
$804 $0
Feb 12, 2026 $0.0₅156
+0.00%
$804 $0
Feb 11, 2026 $0.0₅156
+0.00%
$804 $0
Feb 10, 2026 $0.0₅156
+0.00%
$804 $0
Feb 9, 2026 $0.0₅156
+0.00%
$804 $0
Feb 8, 2026 $0.0₅156
+0.00%
$804 $0
Feb 7, 2026 $0.0₅156
+0.00%
$804 $0
Feb 6, 2026 $0.0₅156
+0.00%
$804 $0
Feb 5, 2026 $0.0₅156
+0.00%
$804 $0
Feb 4, 2026 $0.0₅156
+0.00%
$804 $0
Feb 3, 2026 $0.0₅156
+0.00%
$804 $0
Feb 2, 2026 $0.0₅156
+0.00%
$804 $0
Feb 1, 2026 $0.0₅156
+0.00%
$804 $0
Jan 31, 2026 $0.0₅156
+0.00%
$804 $0
Jan 30, 2026 $0.0₅156
+0.00%
$804 $0
Jan 29, 2026 $0.0₅156
+0.00%
$804 $0
Jan 28, 2026 $0.0₅156
+0.00%
$804 $0
Jan 27, 2026 $0.0₅156
+0.00%
$804 $0
Jan 26, 2026 $0.0₅119
+0.00%
$613 $0
Jan 25, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 24, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 23, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 22, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 21, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 20, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 19, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 18, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 17, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 16, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 15, 2026 $0.0₅119
+0.00%
$613 $0.01