Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happiness Historical Data

HPNS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.0₅156
+0.00%
$804 $0
Feb 3, 2026 $0.0₅156
+0.00%
$804 $0
Feb 2, 2026 $0.0₅156
+0.00%
$804 $0
Feb 1, 2026 $0.0₅156
+0.00%
$804 $0
Jan 31, 2026 $0.0₅156
+0.00%
$804 $0
Jan 30, 2026 $0.0₅156
+0.00%
$804 $0
Jan 29, 2026 $0.0₅156
+0.00%
$804 $0
Jan 28, 2026 $0.0₅156
+0.00%
$804 $0
Jan 27, 2026 $0.0₅156
+0.00%
$804 $0
Jan 26, 2026 $0.0₅119
+0.00%
$613 $0
Jan 25, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 24, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 23, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 22, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 21, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 20, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 19, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 18, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 17, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 16, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 15, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 14, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 13, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 12, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 11, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 10, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 9, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 8, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 7, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 6, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 5, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 4, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 3, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 2, 2026 $0.0₅119
+0.00%
$613 $0.01
Jan 1, 2026 $0.0₅119
+0.00%
$613 $0.01
Dec 31, 2025 $0.0₅119
+0.00%
$613 $0.01
Dec 30, 2025 $0.0₅119
+0.00%
$613 $0.01
Dec 29, 2025 $0.0₅119
+0.00%
$613 $0
Dec 28, 2025 $0.0₅119
+0.00%
$613 $0
Dec 27, 2025 $0.0₅119
+0.00%
$613 $0
Dec 26, 2025 $0.0₅119
+0.00%
$613 $0
Dec 25, 2025 $0.0₅119
+0.00%
$613 $0
Dec 24, 2025 $0.0₅119
+0.00%
$613 $0
Dec 23, 2025 $0.0₅119
+0.00%
$613 $0
Dec 22, 2025 $0.0₅119
+0.85%
$613 $0
Dec 21, 2025 $0.0₅118
+0.00%
$608 $0
Dec 20, 2025 $0.0₅118
+0.00%
$608 $0
Dec 19, 2025 $0.0₅118
+0.00%
$608 $0
Dec 18, 2025 $0.0₅118
+0.00%
$608 $0
Dec 17, 2025 $0.0₅118
+0.00%
$608 $0