Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happiness Historical Data

HPNS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.0₆99
+0.00%
$510 $0
Oct 7, 2025 $0.0₆99
+0.00%
$510 $0
Oct 6, 2025 $0.0₆99
+0.00%
$510 $0
Oct 5, 2025 $0.0₆99
+0.00%
$510 $0
Oct 4, 2025 $0.0₆99
+0.00%
$510 $0
Oct 3, 2025 $0.0₆99
+0.00%
$510 $0
Oct 2, 2025 $0.0₆99
+0.00%
$510 $0
Oct 1, 2025 $0.0₆99
+0.00%
$510 $0
Sep 30, 2025 $0.0₆99
+0.00%
$510 $0
Sep 29, 2025 $0.0₆99
+0.00%
$510 $0
Sep 28, 2025 $0.0₆99
+0.00%
$510 $0
Sep 27, 2025 $0.0₆99
+0.00%
$510 $0
Sep 26, 2025 $0.0₆99
+0.00%
$510 $0
Sep 25, 2025 $0.0₆99
+0.00%
$510 $0
Sep 24, 2025 $0.0₆99
+0.00%
$510 $0
Sep 23, 2025 $0.0₆99
+0.00%
$510 $0
Sep 22, 2025 $0.0₆99
+0.00%
$510 $0
Sep 21, 2025 $0.0₆99
-16.10%
$510 $1
Sep 20, 2025 $0.0₅118
+19.19%
$608 $1
Sep 19, 2025 $0.0₆99
+0.00%
$510 $0
Sep 18, 2025 $0.0₆99
+0.00%
$510 $0
Sep 17, 2025 $0.0₆99
+0.00%
$510 $0
Sep 16, 2025 $0.0₆99
+0.00%
$510 $0
Sep 15, 2025 $0.0₆99
+0.00%
$510 $0
Sep 14, 2025 $0.0₆99
+0.00%
$510 $0
Sep 13, 2025 $0.0₆99
+0.00%
$510 $0
Sep 12, 2025 $0.0₆99
+0.00%
$510 $0
Sep 11, 2025 $0.0₆99
+0.00%
$510 $0
Sep 10, 2025 $0.0₆99
+0.00%
$510 $1
Sep 9, 2025 $0.0₆99
+0.00%
$510 $0
Sep 8, 2025 $0.0₆99
+0.00%
$510 $0
Sep 7, 2025 $0.0₅11
+0.00%
$567 $0
Sep 6, 2025 $0.0₅11
+0.00%
$567 $0
Sep 5, 2025 $0.0₅11
+0.00%
$567 $0
Sep 4, 2025 $0.0₅11
+0.00%
$567 $0
Sep 3, 2025 $0.0₅11
+0.00%
$567 $0
Sep 2, 2025 $0.0₅11
+0.00%
$567 $0
Sep 1, 2025 $0.0₅11
+0.00%
$567 $0
Aug 31, 2025 $0.0₅11
+0.00%
$567 $0
Aug 30, 2025 $0.0₅11
+11.11%
$567 $0
Aug 29, 2025 $0.0₆99
-10.00%
$510 $1
Aug 28, 2025 $0.0₅11
+0.00%
$567 $0
Aug 27, 2025 $0.0₅11
+0.00%
$567 $0
Aug 26, 2025 $0.0₅11
+0.00%
$567 $0
Aug 25, 2025 $0.0₅11
+0.00%
$567 $0
Aug 24, 2025 $0.0₅11
+0.00%
$567 $0
Aug 23, 2025 $0.0₅11
+0.00%
$567 $0
Aug 22, 2025 $0.0₅11
+0.00%
$567 $0
Aug 21, 2025 $0.0₅11
+0.00%
$567 $0
Aug 20, 2025 $0.0₅11
+0.00%
$567 $0