Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happiness Historical Data

HPNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅15
+0.00%
$773 $0.1
Sep 7 $0.0₅15
+0.00%
$773 $0.1
Aug 31 $0.0₅15
+0.00%
$773 $0.1
Aug 24 $0.0₅15
+0.00%
$773 $0
Aug 17 $0.0₅15
+0.00%
$773 $0.1
Aug 10 $0.0₅15
+226.09%
$773 $2
Aug 3 $0.0₆46
-70.51%
$237 $0
Jul 27 $0.0₅156
+0.00%
$804 $0.1
Jul 20 $0.0₅156
+0.00%
$804 $0.1
Jul 13 $0.0₅156
+0.00%
$804 $0
Jul 6 $0.0₅156
+0.00%
$804 $0
Jun 29 $0.0₅156
+0.00%
$804 $0
Jun 22 $0.0₅156
+0.00%
$804 $0
Jun 15 $0.0₅173
+0.00%
$891 $0
Jun 8 $0.0₅173
+0.00%
$891 $0
Jun 1 $0.0₅173
+0.00%
$891 $0
May 25 $0.0₅173
+0.00%
$891 $0
May 18 $0.0₅173
+0.00%
$891 $0
May 11 $0.0₅173
+0.00%
$891 $0
May 4 $0.0₅173
+0.00%
$891 $0
Apr 27 $0.0₅173
+0.00%
$891 $0.01
Apr 20 $0.0₅173
+0.00%
$891 $0.1
Apr 13 $0.0₅173
+0.58%
$891 $0.1
Apr 6 $0.0₅172
+1.18%
$886 $0.1
Mar 30 $0.0₅17
-1.16%
$876 $0.1
Mar 23 $0.0₅172
+0.00%
$886 $0.1
Mar 16 $0.0₅172
+0.00%
$886 $0.1
Mar 9 $0.0₅172
+10.26%
$886 $0.1
Mar 2 $0.0₅156
+0.65%
$804 $0
Feb 23 $0.0₅155
+1.31%
$798 $0.1
Feb 16 $0.0₅156
+0.00%
$788 $0.1
Feb 9 $0.0₅156
+0.00%
$804 $0.1
Feb 2 $0.0₅156
+0.00%
$804 $0.1
Jan 26 $0.0₅156
+31.09%
$804 $0.1
Jan 19 $0.0₅119
+0.00%
$613 $0
Jan 12 $0.0₅119
+0.00%
$613 $0
Jan 5 $0.0₅119
+0.00%
$613 $0
Dec 29 $0.0₅119
+0.00%
$613 $0
Dec 22 $0.0₅119
+0.85%
$613 $2
Dec 15 $0.0₅118
+0.00%
$608 $2
Dec 8 $0.0₅118
+0.00%
$608 $2
Dec 1 $0.0₅118
+0.00%
$608 $2
Nov 24 $0.0₅118
+0.00%
$608 $2
Nov 17 $0.0₅118
+19.19%
$608 $2
Nov 10 $0.0₆99
+0.00%
$510 $2
Nov 3 $0.0₆99
+0.00%
$510 $2
Oct 27 $0.0₆99
+0.00%
$510 $2
Oct 20 $0.0₆99
+0.00%
$510 $2
Oct 13 $0.0₆99
+0.00%
$510 $2
Oct 6 $0.0₆99
+0.00%
$510 $2
Download