HODL TIME Historical Data

bHODL Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.0₁₂69
+0.00%
$676 $1
May 22, 12 PM $0.0₁₂698
+0.00%
$683 $1
May 22, 9 AM $0.0₁₂688
+0.00%
$674 $1
May 22, 2 AM $0.0₁₂711
+0.00%
$696 $1
May 21, 8 PM $0.0₁₂691
-2.49%
$676 $1
May 20, 9 AM $0.0₁₂709
+0.00%
$694 $0
May 20, 5 AM $0.0₁₂716
+0.00%
$701 $0
May 19, 3 PM $0.0₁₂705
+0.00%
$690 $0
May 19, 1 PM $0.0₁₂679
+0.00%
$665 $0
May 19, 12 PM $0.0₁₂686
-8.20%
$672 $0
May 18, 12 AM $0.0₁₂72
+2.99%
$705 $1
May 17, 11 PM $0.0₁₂7
+0.00%
$685 $1
May 15, 6 AM $0.0₁₂721
-0.76%
$706 $0
May 14, 11 PM $0.0₁₂685
+0.00%
$670 $0
May 13, 10 AM $0.0₁₂642
+0.00%
$628 $1
May 13, 9 AM $0.0₁₂62
+0.00%
$607 $0
May 13, 3 AM $0.0₁₂577
+0.00%
$565 $0
May 11, 5 AM $0.0₁₂641
+0.00%
$627 $2
May 11, 4 AM $0.0₁₂654
-17.47%
$640 $2
May 11, 3 AM $0.0₁₂685
+0.00%
$670 $2
May 10, 5 PM $0.0₁₂687
+0.00%
$672 $2
May 10, 1 PM $0.0₁₂688
+0.00%
$674 $1
May 10, 5 AM $0.0₁₂685
-4.42%
$670 $1
May 9, 4 PM $0.0₁₂689
+0.00%
$675 $1
May 8, 7 PM $0.0₁₂681
+0.00%
$666 $1
May 4, 3 AM $0.0₁₂763
+0.00%
$747 $0
Apr 28, 9 AM $0.0₁₂666
+0.00%
$652 $0.1
Apr 27, 2 AM $0.0₁₂711
+0.00%
$696 $0
Apr 26, 12 PM $0.0₁₂682
+0.00%
$668 $0
Apr 26, 11 AM $0.0₁₂672
-3.12%
$658 $0
Apr 26, 7 AM $0.0₁₂694
+0.00%
$680 $0
Apr 26, 6 AM $0.0₁₂735
+2.65%
$720 $0
Apr 25, 1 PM $0.0₁₂715
+3.95%
$700 $0
Apr 25, 12 PM $0.0₁₂687
-4.68%
$672 $0
Apr 25, 11 AM $0.0₁₂785
+9.23%
$768 $0
Apr 18, 10 AM $0.0₁₂707
+0.00%
$692 $1
Apr 18, 9 AM $0.0₁₂709
+0.00%
$694 $1
Apr 18, 12 AM $0.0₁₂716
+0.00%
$700 $8
Apr 17, 3 PM $0.0₁₂731
+0.00%
$716 $8
Apr 17, 2 PM $0.0₁₂737
+0.00%
$721 $8
Apr 17, 9 AM $0.0₁₂682
+0.00%
$668 $7
Apr 17, 8 AM $0.0₁₂71
+0.44%
$695 $7
Apr 16, 5 AM $0.0₁₂701
+0.00%
$686 $0
Apr 14, 7 PM $0.0₁₂685
+0.00%
$671 $2
Apr 14, 7 AM $0.0₁₂692
+0.00%
$677 $1
Apr 13, 11 PM $0.0₁₂686
+0.00%
$672 $1
Apr 13, 10 PM $0.0₁₂695
+0.00%
$680 $0
Apr 13, 6 PM $0.0₁₂68
+0.00%
$665 $0
Apr 13, 5 AM $0.0₁₂664
+0.00%
$650 $0
Apr 11, 7 PM $0.0₁₂687
-0.07%
$672 $1