HODL TIME Historical Data

bHODL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.0₁₂666
+0.00%
$652 $0
Apr 7, 11 PM $0.0₁₂673
+0.66%
$659 $0
Apr 7, 10 PM $0.0₁₂668
+0.00%
$654 $0
Apr 5, 3 AM $0.0₁₂657
-1.73%
$643 $0.1
Apr 2, 10 PM $0.0₁₂649
+0.00%
$635 $2
Apr 2, 2 PM $0.0₁₂635
+0.00%
$621 $1
Apr 2, 1 PM $0.0₁₂637
+0.00%
$623 $1
Apr 1, 5 AM $0.0₁₂671
+0.00%
$657 $0
Mar 27, 2 PM $0.0₁₂659
+0.00%
$645 $0
Mar 26, 6 PM $0.0₁₂676
+0.00%
$662 $0
Mar 25, 10 AM $0.0₁₂689
+0.03%
$674 $0
Mar 22, 9 PM $0.0₁₂677
+0.00%
$663 $0
Mar 22, 2 AM $0.0₁₂677
+0.00%
$663 $0
Mar 21, 7 PM $0.0₁₂677
+0.00%
$663 $0
Mar 21, 12 AM $0.0₁₂695
+0.00%
$680 $1
Mar 20, 10 PM $0.0₁₂699
+0.00%
$684 $1
Mar 20, 9 PM $0.0₁₂685
+0.00%
$671 $1
Mar 20, 5 PM $0.0₁₂685
-0.10%
$671 $1
Mar 18, 11 PM $0.0₁₂705
+0.00%
$690 $1
Mar 18, 5 PM $0.0₁₂706
+0.00%
$-- $1
Mar 18, 4 PM $0.0₁₂711
+0.00%
$696 $1
Mar 18, 10 AM $0.0₁₂73
+0.00%
$715 $0
Mar 17, 3 PM $0.0₁₂733
+0.00%
$718 $1
Mar 16, 6 PM $0.0₁₂738
+0.00%
$723 $1
Mar 16, 3 PM $0.0₁₂726
+0.00%
$711 $1
Mar 16, 3 AM $0.0₁₂728
+0.95%
$712 $0
Mar 15, 2 PM $0.0₁₂711
-0.67%
$696 $2
Mar 15, 1 PM $0.0₁₂71
+2.09%
$695 $1
Mar 10, 8 PM $0.0₁₂681
+0.00%
$667 $1
Mar 10, 7 PM $0.0₁₂68
+0.51%
$666 $0
Mar 9, 6 AM $0.0₁₂671
+0.00%
$656 $1
Mar 6, 4 PM $0.0₁₂677
+0.21%
$663 $0
Mar 3, 12 AM $0.0₁₂683
+0.00%
$669 $1
Mar 1, 11 AM $0.0₁₂665
+0.00%
$651 $2
Mar 1, 2 AM $0.0₁₂669
+2.01%
$655 $2
Feb 28, 6 PM $0.0₁₂655
+0.00%
$641 $1
Feb 28, 5 PM $0.0₁₂655
+0.00%
$641 $0
Feb 28, 9 AM $0.0₁₂647
+0.00%
$634 $1
Feb 27, 6 PM $0.0₁₂66
+0.00%
$647 $1
Feb 27, 1 PM $0.0₁₂667
+0.00%
$653 $1
Feb 27, 12 PM $0.0₁₂668
+0.00%
$654 $1
Feb 25, 10 PM $0.0₁₂695
-0.12%
$681 $3
Feb 25, 9 PM $0.0₁₂689
+0.00%
$674 $2
Feb 25, 8 PM $0.0₁₂69
+0.00%
$676 $2
Feb 19, 1 PM $0.0₁₂679
+3.74%
$664 $0
Feb 18, 8 AM $0.0₁₂673
+0.08%
$659 $0
Feb 18, 7 AM $0.0₁₂672
-0.37%
$658 $0
Feb 16, 4 AM $0.0₁₂668
-0.44%
$654 $1
Feb 15, 8 PM $0.0₁₂683
+0.00%
$669 $0
Feb 13, 9 PM $0.0₁₂651
+0.00%
$638 $1