The Justin Sun Prize Historical Data

孙宁晨奖
Download
Date Close Price change Market cap Trading volume
2:29 PM $0.0₅245
+0.00%
$-- $119,232
2:05 PM $0.0₅245
+0.00%
$-- $119,203
1:34 PM $0.0₅249
+0.00%
$-- $119,335
12:37 PM $0.0₅251
+0.00%
$-- $119,295
12:05 PM $0.0₅247
+0.00%
$-- $119,234
11:14 AM $0.0₅255
+0.00%
$-- $119,244
11:05 AM $0.0₅255
-0.03%
$-- $119,219
10:30 AM $0.0₅255
-0.30%
$-- $119,067
10:27 AM $0.0₅255
+0.00%
$-- $119,109
10:26 AM $0.0₅258
+0.00%
$-- $119,161
10:19 AM $0.0₅261
+0.00%
$-- $119,161
10:10 AM $0.0₅263
+0.00%
$-- $119,094
9:36 AM $0.0₅277
+0.00%
$-- $119,130
9:33 AM $0.0₅273
+0.00%
$-- $119,121
9:29 AM $0.0₅275
+0.00%
$-- $119,093
9:28 AM $0.0₅281
+0.00%
$-- $119,080
9:26 AM $0.0₅286
+0.00%
$-- $119,059
9:25 AM $0.0₅281
+0.00%
$-- $119,027
9:23 AM $0.0₅275
+0.00%
$-- $119,031
9:19 AM $0.0₅275
+0.00%
$-- $119,035
9:10 AM $0.0₅276
+0.00%
$-- $119,002
9:08 AM $0.0₅276
+0.00%
$-- $118,931
9:02 AM $0.0₅287
+0.00%
$-- $118,863
8:51 AM $0.0₅287
+0.00%
$-- $118,976
8:45 AM $0.0₅29
+0.00%
$-- $118,970
8:44 AM $0.0₅29
+0.00%
$-- $118,960
8:43 AM $0.0₅3
-0.20%
$-- $118,905
8:42 AM $0.0₅319
+0.00%
$-- $118,749
8:41 AM $0.0₅341
-15.03%
$-- $118,477
8:38 AM $0.0₅409
+0.00%
$-- $118,467
8:36 AM $0.0₅415
-0.01%
$-- $118,538
8:35 AM $0.0₅415
+0.00%
$-- $118,498
8:34 AM $0.0₅422
+0.00%
$-- $118,528
8:33 AM $0.0₅423
-7.11%
$-- $118,290
8:32 AM $0.0₅493
-7.97%
$-- $118,020
8:31 AM $0.0₅493
+4.44%
$-- $117,933
8:30 AM $0.0₅472
+0.00%
$-- $117,929
Download