Coinranking
Ubricoin Historical Data
UBN
Page 11
| Date | | |
|---|---|---|
| Jan 5, 2022 | $ 0.000208 | -0.97% |
| Jan 4, 2022 | $ 0.00021 | +0.15% |
| Jan 3, 2022 | $ 0.000209 | -0.29% |
| Jan 2, 2022 | $ 0.00021 | +0.32% |
| Jan 1, 2022 | $ 0.000209 | +0.36% |
| Dec 31, 2021 | $ 0.000209 | -0.15% |
| Dec 30, 2021 | $ 0.000209 | +0.34% |
| Dec 29, 2021 | $ 0.000208 | -0.83% |
| Dec 28, 2021 | $ 0.00021 | -1.14% |
| Dec 27, 2021 | $ 0.000212 | -0.15% |
| Dec 26, 2021 | $ 0.000213 | -0.11% |
| Dec 25, 2021 | $ 0.000213 | +0.40% |
| Dec 24, 2021 | $ 0.000212 | -0.37% |
| Dec 23, 2021 | $ 0.000213 | +0.61% |
| Dec 22, 2021 | $ 0.000212 | -0.23% |
| Dec 21, 2021 | $ 0.000212 | +0.38% |
| Dec 20, 2021 | $ 0.000211 | +0.10% |
| Dec 19, 2021 | $ 0.000211 | -0.27% |
| Dec 18, 2021 | $ 0.000212 | +0.41% |
| Dec 17, 2021 | $ 0.000211 | -0.34% |
| Dec 16, 2021 | $ 0.000212 | -0.22% |
| Dec 15, 2021 | $ 0.000212 | +1.20% |
| Dec 14, 2021 | $ 0.00021 | -0.05% |
| Dec 13, 2021 | $ 0.00021 | -1.72% |
| Dec 12, 2021 | $ 0.000213 | +0.27% |
| Dec 11, 2021 | $ 0.000213 | +0.88% |
| Dec 10, 2021 | $ 0.000211 | -1.10% |
| Dec 9, 2021 | $ 0.000214 | -1.65% |
| Dec 8, 2021 | $ 0.000217 | +0.78% |
| Dec 7, 2021 | $ 0.000216 | -0.31% |
| Dec 6, 2021 | $ 0.000216 | +0.89% |
| Dec 5, 2021 | $ 0.000214 | +0.51% |
| Dec 4, 2021 | $ 0.000213 | -0.30% |
| Dec 3, 2021 | $ 0.000214 | -1.61% |
| Dec 2, 2021 | $ 0.000217 | -0.42% |
| Dec 1, 2021 | $ 0.000218 | -0.31% |
| Nov 30, 2021 | $ 0.000219 | +1.35% |
| Nov 29, 2021 | $ 0.000216 | +0.80% |
| Nov 28, 2021 | $ 0.000214 | +1.16% |
| Nov 27, 2021 | $ 0.000212 | +0.21% |
| Nov 26, 2021 | $ 0.000211 | -2.69% |
| Nov 25, 2021 | $ 0.000217 | +1.43% |
| Nov 24, 2021 | $ 0.000214 | -0.46% |
| Nov 23, 2021 | $ 0.000215 | +1.60% |
| Nov 22, 2021 | $ 0.000211 | -0.85% |
| Nov 21, 2021 | $ 0.000213 | -0.96% |
| Nov 20, 2021 | $ 0.000215 | +0.65% |
| Nov 19, 2021 | $ 0.000214 | +1.63% |
| Nov 18, 2021 | $ 0.00021 | -1.48% |
| Nov 17, 2021 | $ 0.000213 | +0.48% |