Ubricoin Historical Data

UBN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.000121
-3.84%
$ -- $ 269
Sep 26, 2021 $ 0.000126
+2.19%
$ -- $ 270
Sep 25, 2021 $ 0.000123
-0.01%
$ -- $ 263
Sep 24, 2021 $ 0.000123
-7.17%
$ -- $ 264
Sep 23, 2021 $ 0.000132
+4.95%
$ -- $ 272
Sep 22, 2021 $ 0.000126
+11.22%
$ -- $ 296
Sep 21, 2021 $ 0.000113
-9.51%
$ -- $ 252
Sep 20, 2021 $ 0.000125
-10.78%
$ -- $ 248
Sep 19, 2021 $ 0.000136
-3.11%
$ -- $ 291
Sep 18, 2021 $ 0.000141
-1.52%
$ -- $ 288
Sep 17, 2021 $ 0.000143
-2.50%
$ -- $ 317
Sep 16, 2021 $ 0.000146
-1.08%
$ -- $ 312
Sep 15, 2021 $ 0.000151
+7.19%
$ -- $ 339
Sep 14, 2021 $ 0.000144
+6.43%
$ -- $ 300
Sep 13, 2021 $ 0.000135
-3.47%
$ -- $ 294
Sep 12, 2021 $ 0.000144
+7.03%
$ -- $ 333
Sep 11, 2021 $ 0.000134
-0.91%
$ -- $ 282
Sep 10, 2021 $ 0.000135
+96.66%
$ -- $ 89
Sep 9, 2021 $ 0.000103
+46.84%
$ -- $ 23
Sep 8, 2021 $ 0.00007
+1.76%
$ -- $ 15
Sep 7, 2021 $ 0.000103
-12.54%
$ -- $ 22
Sep 6, 2021 $ 0.000118
-0.41%
$ -- $ 24
Sep 5, 2021 $ 0.000119
+1.65%
$ -- $ 25
Sep 4, 2021 $ 0.0000778
-34.10%
$ -- $ 16
Sep 3, 2021 $ 0.000118
+55.55%
$ -- $ 26
Sep 2, 2021 $ 0.0000759
-33.92%
$ -- $ 16
Sep 1, 2021 $ 0.000114
+11.41%
$ -- $ 23
Aug 31, 2021 $ 0.000103
+6.66%
$ -- $ 22
Aug 30, 2021 $ 0.0000645
+0.03%
$ -- $ 15
Aug 29, 2021 $ 0.0000969
-0.51%
$ -- $ 20
Aug 28, 2021 $ 0.0000649
-0.91%
$ -- $ 13
Aug 27, 2021 $ 0.000098
+5.35%
$ -- $ 21
Aug 26, 2021 $ 0.0000623
-35.71%
$ -- $ 14
Aug 25, 2021 $ 0.0000968
+52.10%
$ -- $ 19
Aug 24, 2021 $ 0.0000635
-4.43%
$ -- $ 14
Aug 23, 2021 $ 0.0000995
+53.29%
$ -- $ 19
Aug 22, 2021 $ 0.0000649
-32.98%
$ -- $ 12
Aug 21, 2021 $ 0.0000969
-1.58%
$ -- $ 22
Aug 20, 2021 $ 0.0000985
+3.00%
$ -- $ 21
Aug 19, 2021 $ 0.0000954
+57.65%
$ -- $ 20
Aug 18, 2021 $ 0.0000607
-33.13%
$ -- $ 14
Aug 17, 2021 $ 0.0000603
-4.46%
$ -- $ 14
Aug 16, 2021 $ 0.0000946
+42.76%
$ -- $ 20
Aug 15, 2021 $ 0.0000992
+1.26%
$ -- $ 22
Aug 14, 2021 $ 0.000098
-1.62%
$ -- $ 21
Aug 13, 2021 $ 0.0000997
+8.98%
$ -- $ 21
Aug 12, 2021 $ 0.0000914
-3.61%
$ -- $ 20
Aug 11, 2021 $ 0.0000949
+50.79%
$ -- $ 22
Aug 10, 2021 $ 0.0000943
+49.65%
$ -- $ 19
Aug 8, 2021 $ 0.0000603
+0.76%
$ -- $ 13