Ubricoin Historical Data

UBN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.000097
+13.38%
$ -- $ 36
Jun 16, 2021 $ 0.0000855
-39.37%
$ -- $ 24
Jun 15, 2021 $ 0.000141
-30.58%
$ -- $ 126
Jun 14, 2021 $ 0.000203
+305.13%
$ -- $ 48
Jun 13, 2021 $ 0.0000501
-29.74%
$ -- $ 10
Jun 12, 2021 $ 0.0000713
+51.19%
$ -- $ 14
Jun 11, 2021 $ 0.0000472
-64.94%
$ -- $ 11
Jun 10, 2021 $ 0.000135
+72.30%
$ -- $ 59
Jun 9, 2021 $ 0.0000782
-20.23%
$ -- $ 17
Jun 8, 2021 $ 0.0000981
-21.31%
$ -- $ 142
Jun 7, 2021 $ 0.000125
+53.18%
$ -- $ 29
Jun 6, 2021 $ 0.0000813
+3.78%
$ -- $ 17
Jun 5, 2021 $ 0.0000783
-52.41%
$ -- $ 17
Jun 4, 2021 $ 0.000165
-4.68%
$ -- $ 50
Jun 3, 2021 $ 0.000173
+244.12%
$ -- $ 44
Jun 2, 2021 $ 0.0000502
-36.45%
$ -- $ 25
Jun 1, 2021 $ 0.000079
+45.67%
$ -- $ 18
May 30, 2021 $ 0.0000956
+4.53%
$ -- $ 22
May 29, 2021 $ 0.0000914
-24.63%
$ -- $ 18
May 28, 2021 $ 0.000121
+10.30%
$ -- $ 26
May 27, 2021 $ 0.00011
-23.43%
$ -- $ 24
May 26, 2021 $ 0.000143
+6.48%
$ -- $ 32
May 25, 2021 $ 0.000135
-22.76%
$ -- $ 30
May 24, 2021 $ 0.000174
+65.32%
$ -- $ 134
May 23, 2021 $ 0.000105
+13.60%
$ -- $ 22
May 22, 2021 $ 0.0000924
-52.34%
$ -- $ 19
May 21, 2021 $ 0.000195
+93.26%
$ -- $ 96
May 20, 2021 $ 0.000101
+0.67%
$ -- $ 29
May 19, 2021 $ 0.000101
-25.57%
$ -- $ 16
May 18, 2021 $ 0.000135
-18.28%
$ -- $ 29
May 17, 2021 $ 0.000165
-7.49%
$ -- $ 36
May 16, 2021 $ 0.00018
+16.93%
$ -- $ 38
May 15, 2021 $ 0.000154
-41.16%
$ -- $ 30
May 14, 2021 $ 0.000261
+40.60%
$ -- $ 197
May 13, 2021 $ 0.000186
-6.93%
$ -- $ 42
May 12, 2021 $ 0.000199
+18.52%
$ -- $ 41
May 11, 2021 $ 0.000168
-16.56%
$ -- $ 39
May 10, 2021 $ 0.000201
-16.04%
$ -- $ 46
May 9, 2021 $ 0.000239
+20.89%
$ -- $ 52
May 8, 2021 $ 0.000197
+26.91%
$ -- $ 44
May 7, 2021 $ 0.000155
-36.54%
$ -- $ 43
May 6, 2021 $ 0.000244
+13.94%
$ -- $ 349
May 5, 2021 $ 0.000215
+50.44%
$ -- $ 45
May 4, 2021 $ 0.000143
-17.58%
$ -- $ 110
May 3, 2021 $ 0.000174
+45.96%
$ -- $ 37
May 2, 2021 $ 0.000119
+0.41%
$ -- $ 26
May 1, 2021 $ 0.000119
+6.08%
$ -- $ 24
Apr 30, 2021 $ 0.000112
-19.56%
$ -- $ 24
Apr 29, 2021 $ 0.000139
+25.15%
$ -- $ 30
Apr 28, 2021 $ 0.000111
+4.09%
$ -- $ 1,382