Ubricoin Historical Data

UBN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000107
-15.61%
$ -- $ 24
Apr 26, 2021 $ 0.000126
+35.76%
$ -- $ 30
Apr 25, 2021 $ 0.000093
+4.00%
$ -- $ 20
Apr 24, 2021 $ 0.0000897
-24.34%
$ -- $ 19
Apr 23, 2021 $ 0.000119
-3.04%
$ -- $ 25
Apr 22, 2021 $ 0.000123
+2.33%
$ -- $ 26
Apr 21, 2021 $ 0.00012
+25.09%
$ -- $ 26
Apr 20, 2021 $ 0.0000962
+6.54%
$ -- $ 24
Apr 19, 2021 $ 0.0000901
-1.06%
$ -- $ 168
Apr 18, 2021 $ 0.000091
-23.15%
$ -- $ 20
Apr 17, 2021 $ 0.000118
-3.47%
$ -- $ 25
Apr 16, 2021 $ 0.000123
-0.85%
$ -- $ 27
Apr 15, 2021 $ 0.000124
-37.82%
$ -- $ 47
Apr 14, 2021 $ 0.000199
+71.76%
$ -- $ 61
Apr 13, 2021 $ 0.000116
-10.56%
$ -- $ 28
Apr 12, 2021 $ 0.00013
-40.09%
$ -- $ 26
Apr 11, 2021 $ 0.000216
+100.71%
$ -- $ 98
Apr 10, 2021 $ 0.000108
+1.35%
$ -- $ 57
Apr 9, 2021 $ 0.000106
-48.50%
$ -- $ 25
Apr 8, 2021 $ 0.000206
+71.11%
$ -- $ 258
Apr 7, 2021 $ 0.000113
+5.11%
$ -- $ 48
Apr 6, 2021 $ 0.000107
+94.68%
$ -- $ 1,869
Apr 5, 2021 $ 0.0000946
-24.96%
$ -- $ 207
Apr 4, 2021 $ 0.000126
+23.78%
$ -- $ 27
Apr 3, 2021 $ 0.000102
-4.97%
$ -- $ 21
Apr 2, 2021 $ 0.000107
-49.25%
$ -- $ 23
Apr 1, 2021 $ 0.000212
+120.47%
$ -- $ 128
Mar 30, 2021 $ 0.0000968
-16.64%
$ -- $ 23
Mar 29, 2021 $ 0.000116
+14.12%
$ -- $ 36
Mar 28, 2021 $ 0.000101
+10.19%
$ -- $ 23
Mar 27, 2021 $ 0.0000921
-54.47%
$ -- $ 19
Mar 26, 2021 $ 0.000203
+100.16%
$ -- $ 1,140
Mar 25, 2021 $ 0.000101
+5.27%
$ -- $ 22
Mar 24, 2021 $ 0.0000962
+14.14%
$ -- $ 30
Mar 23, 2021 $ 0.0000841
-56.85%
$ -- $ 19
Mar 22, 2021 $ 0.000194
+116.73%
$ -- $ 95
Mar 21, 2021 $ 0.0000896
-29.43%
$ -- $ 20
Mar 20, 2021 $ 0.000127
+16.51%
$ -- $ 8
Mar 19, 2021 $ 0.000109
+21.83%
$ -- $ 24
Mar 18, 2021 $ 0.0000889
-18.65%
$ -- $ 20
Mar 17, 2021 $ 0.000109
+1.09%
$ -- $ 24
Mar 16, 2021 $ 0.000108
+20.65%
$ -- $ 24
Mar 15, 2021 $ 0.0000902
-3.68%
$ -- $ 20
Mar 14, 2021 $ 0.0000936
-3.13%
$ -- $ 21
Mar 13, 2021 $ 0.0000968
+8.96%
$ -- $ 22
Mar 12, 2021 $ 0.0000888
-29.35%
$ -- $ 18
Mar 11, 2021 $ 0.000126
+19.62%
$ -- $ 226
Mar 10, 2021 $ 0.000105
+36.90%
$ -- $ 381
Mar 9, 2021 $ 0.0000766
-80.87%
$ -- $ 15
Mar 8, 2021 $ 0.0004
+671.00%
$ -- $ 101