Ubricoin Historical Data

UBN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0000519
-37.99%
$ -- $ 11
Mar 6, 2021 $ 0.000084
-74.54%
$ -- $ 20
Mar 5, 2021 $ 0.00033
+13.38%
$ -- $ 115
Mar 4, 2021 $ 0.000291
+266.96%
$ -- $ 464
Mar 3, 2021 $ 0.0000791
-30.03%
$ -- $ 17
Mar 2, 2021 $ 0.000113
-50.94%
$ -- $ 20
Mar 1, 2021 $ 0.000229
+221.11%
$ -- $ 453
Feb 28, 2021 $ 0.0000714
-26.66%
$ -- $ 13
Feb 27, 2021 $ 0.0000975
-56.12%
$ -- $ 17
Feb 26, 2021 $ 0.000223
-8.06%
$ -- $ 84
Feb 25, 2021 $ 0.000339
+8.27%
$ -- $ 27
Feb 24, 2021 $ 0.000312
+29.80%
$ -- $ 350
Feb 23, 2021 $ 0.000241
+238.34%
$ -- $ 319
Feb 22, 2021 $ 0.0000715
-45.30%
$ -- $ 15
Feb 21, 2021 $ 0.000131
+34.14%
$ -- $ 160
Feb 20, 2021 $ 0.0000972
+20.99%
$ -- $ 21
Feb 19, 2021 $ 0.0000804
+30.12%
$ -- $ 18
Feb 18, 2021 $ 0.0000618
-58.59%
$ -- $ 41
Feb 17, 2021 $ 0.000149
-63.54%
$ -- $ 27
Feb 16, 2021 $ 0.000409
+9.19%
$ -- $ 231
Feb 15, 2021 $ 0.000376
+81.60%
$ -- $ 127
Feb 14, 2021 $ 0.000207
-49.40%
$ -- $ 161
Feb 13, 2021 $ 0.000409
+130.29%
$ -- $ 668
Feb 12, 2021 $ 0.000178
-54.99%
$ -- $ 245
Feb 11, 2021 $ 0.000395
+855.37%
$ -- $ 702
Feb 10, 2021 $ 0.0000414
-82.93%
$ -- $ 204
Feb 9, 2021 $ 0.000242
+129.83%
$ -- $ 31
Feb 8, 2021 $ 0.000105
-33.89%
$ -- $ 22
Feb 7, 2021 $ 0.000159
+35.07%
$ -- $ 31
Feb 6, 2021 $ 0.000118
-1.92%
$ -- $ 24
Feb 5, 2021 $ 0.00012
+7.13%
$ -- $ 25
Feb 4, 2021 $ 0.000112
-2.42%
$ -- $ 73
Feb 3, 2021 $ 0.000115
+8.14%
$ -- $ 24
Feb 2, 2021 $ 0.000106
+11.09%
$ -- $ 22
Feb 1, 2021 $ 0.0000958
-46.60%
$ -- $ 18
Jan 30, 2021 $ 0.000124
-8.58%
$ -- $ 24
Jan 29, 2021 $ 0.000135
+13.56%
$ -- $ 29
Jan 28, 2021 $ 0.000119
+36.42%
$ -- $ 23
Jan 27, 2021 $ 0.0000875
-63.10%
$ -- $ 47
Jan 26, 2021 $ 0.000238
+98.74%
$ -- $ 463
Jan 24, 2021 $ 0.000125
+12.53%
$ -- $ 28
Jan 23, 2021 $ 0.000111
+11.22%
$ -- $ 23
Jan 22, 2021 $ 0.0000992
-2.57%
$ -- $ 28
Jan 21, 2021 $ 0.000102
-24.25%
$ -- $ 23
Jan 20, 2021 $ 0.000135
-11.86%
$ -- $ 48
Jan 19, 2021 $ 0.000153
-6.23%
$ -- $ 11
Jan 18, 2021 $ 0.000164
+20.33%
$ -- $ 8
Jan 17, 2021 $ 0.000136
-15.07%
$ -- $ 11
Jan 16, 2021 $ 0.00016
+38.28%
$ -- $ 8
Jan 15, 2021 $ 0.000116
-32.27%
$ -- $ 12