Ubricoin Historical Data

UBN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.000171
+45.39%
$ -- $ 8
Jan 13, 2021 $ 0.000117
+108.42%
$ -- $ 24
Jan 12, 2021 $ 0.0000562
+65.02%
$ -- $ 25
Jan 11, 2021 $ 0.0000341
-32.52%
$ -- $ 13
Jan 10, 2021 $ 0.0000506
+23.41%
$ -- $ 8
Jan 9, 2021 $ 0.000041
+22.23%
$ -- $ 9
Jan 8, 2021 $ 0.0000335
-19.65%
$ -- $ 15
Jan 7, 2021 $ 0.0000418
-13.58%
$ -- $ 9
Jan 6, 2021 $ 0.0000483
-10.26%
$ -- $ 8
Jan 5, 2021 $ 0.0000538
+66.20%
$ -- $ 10
Jan 4, 2021 $ 0.0000303
-0.89%
$ -- $ 13
Jan 3, 2021 $ 0.0000306
+14.74%
$ -- $ 13
Jan 2, 2021 $ 0.0000267
+4.39%
$ -- $ 8
Jan 1, 2021 $ 0.0000255
-4.40%
$ -- $ 39
Dec 31, 2020 $ 0.0000267
+18.42%
$ -- $ 20
Dec 30, 2020 $ 0.0000226
+2.45%
$ -- $ 6
Dec 29, 2020 $ 0.0000303
+4.10%
$ -- $ 57
Dec 28, 2020 $ 0.0000628
+195.76%
$ -- $ 211
Dec 27, 2020 $ 0.0000274
-82.61%
$ -- $ 40
Dec 26, 2020 $ 0.000157
+419.42%
$ -- $ 165
Dec 25, 2020 $ 0.0000498
-25.90%
$ -- $ 91
Dec 24, 2020 $ 0.0000686
-38.81%
$ -- $ 79
Dec 23, 2020 $ 0.000112
-15.14%
$ -- $ 68
Dec 22, 2020 $ 0.000131
+80.00%
$ -- $ 71
Dec 21, 2020 $ 0.0000672
+0.15%
$ -- $ 13
Dec 17, 2020 $ 0.000133
-16.96%
$ -- $ 23
Dec 16, 2020 $ 0.00016
+117.86%
$ -- $ 33
Dec 15, 2020 $ 0.0000302
-49.60%
$ -- $ 67
Dec 14, 2020 $ 0.000032
-74.98%
$ -- $ 65
Dec 13, 2020 $ 0.000124
-4.49%
$ -- $ 12
Dec 12, 2020 $ 0.000132
+98.56%
$ -- $ 21
Dec 11, 2020 $ 0.0000709
-28.33%
$ -- $ 7
Dec 10, 2020 $ 0.000101
-24.55%
$ -- $ 19
Dec 9, 2020 $ 0.000138
+111.23%
$ -- $ 19
Dec 8, 2020 $ 0.0000659
-61.49%
$ -- $ 127
Dec 7, 2020 $ 0.000171
+76.22%
$ -- $ 45
Dec 6, 2020 $ 0.0000972
-5.20%
$ -- $ 103
Dec 5, 2020 $ 0.000101
-25.94%
$ -- $ 21
Dec 4, 2020 $ 0.000136
+95.69%
$ -- $ 95
Dec 3, 2020 $ 0.0000695
-59.13%
$ -- $ 49
Dec 2, 2020 $ 0.000171
+55.16%
$ -- $ 61
Dec 1, 2020 $ 0.000104
-14.18%
$ -- $ 32
Nov 30, 2020 $ 0.000115
-9.39%
$ -- $ 51
Nov 29, 2020 $ 0.000127
+20.04%
$ -- $ 32
Nov 28, 2020 $ 0.000106
-18.92%
$ -- $ 616
Nov 27, 2020 $ 0.00013
-17.57%
$ -- $ 56
Nov 26, 2020 $ 0.000158
+60.54%
$ -- $ 83
Nov 25, 2020 $ 0.0000985
-12.64%
$ -- $ 40
Nov 24, 2020 $ 0.000113
-9.63%
$ -- $ 46
Nov 23, 2020 $ 0.000125
-7.06%
$ -- $ 232