Ubricoin Historical Data

UBN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0000235
-4.23%
$ -- $ 8,630
May 5, 2020 $ 0.0000246
-9.70%
$ -- $ 7,300
May 4, 2020 $ 0.0000272
+63.98%
$ -- $ 731
May 3, 2020 $ 0.0000166
-17.16%
$ -- $ 1,526
May 2, 2020 $ 0.00002
-0.72%
$ -- $ 872
May 1, 2020 $ 0.0000202
-29.76%
$ -- $ 5,551
Apr 30, 2020 $ 0.0000287
+38.72%
$ -- $ 4,877
Apr 29, 2020 $ 0.0000207
-25.08%
$ -- $ 23,882
Apr 28, 2020 $ 0.0000276
+4.49%
$ -- $ 6,356
Apr 27, 2020 $ 0.0000264
-0.93%
$ -- $ 7,442
Apr 26, 2020 $ 0.0000267
-5.54%
$ -- $ 7,176
Apr 25, 2020 $ 0.0000282
+2.90%
$ -- $ 6,754
Apr 24, 2020 $ 0.0000274
-3.40%
$ -- $ 6,463
Apr 23, 2020 $ 0.0000284
+12.19%
$ -- $ 6,102
Apr 22, 2020 $ 0.0000253
+13.35%
$ -- $ 7,318
Apr 21, 2020 $ 0.0000223
-40.79%
$ -- $ 13,544
Apr 20, 2020 $ 0.0000377
+87.09%
$ -- $ 14,325
Apr 19, 2020 $ 0.0000202
-14.41%
$ -- $ 3,840
Apr 18, 2020 $ 0.0000236
+22.27%
$ -- $ 14,641
Apr 17, 2020 $ 0.0000193
-0.78%
$ -- $ 104
Apr 16, 2020 $ 0.0000194
+14.48%
$ -- $ 261
Apr 15, 2020 $ 0.000017
-2.43%
$ -- $ 1,081
Apr 14, 2020 $ 0.0000174
-2.05%
$ -- $ 3,646
Apr 13, 2020 $ 0.0000178
-6.71%
$ -- $ 145
Apr 12, 2020 $ 0.000019
+7.33%
$ -- $ 77
Apr 11, 2020 $ 0.0000177
+11.54%
$ -- $ 238
Apr 10, 2020 $ 0.0000159
-15.77%
$ -- $ 3,101
Apr 9, 2020 $ 0.0000189
+8.91%
$ -- $ 908
Apr 8, 2020 $ 0.0000173
-7.31%
$ -- $ 6,248
Apr 7, 2020 $ 0.0000187
+9.48%
$ -- $ 54
Apr 6, 2020 $ 0.0000171
+18.41%
$ -- $ 2,312
Apr 5, 2020 $ 0.0000144
-8.94%
$ -- $ 2,904
Apr 4, 2020 $ 0.0000158
+10.15%
$ -- $ 1,582
Apr 3, 2020 $ 0.0000144
-14.96%
$ -- $ 1,257
Apr 2, 2020 $ 0.0000169
+1.66%
$ -- $ 2,328
Apr 1, 2020 $ 0.0000166
+22.64%
$ -- $ 1,129
Mar 31, 2020 $ 0.0000136
-20.86%
$ -- $ 2,574
Mar 30, 2020 $ 0.0000171
+36.61%
$ -- $ 2,184
Mar 29, 2020 $ 0.0000126
-4.20%
$ -- $ 170
Mar 28, 2020 $ 0.0000131
-9.55%
$ -- $ 124
Mar 27, 2020 $ 0.0000145
+16.57%
$ -- $ 2,346
Mar 26, 2020 $ 0.0000124
-17.03%
$ -- $ 6,079
Mar 25, 2020 $ 0.000015
+5.32%
$ -- $ 3,292
Mar 24, 2020 $ 0.0000142
-3.84%
$ -- $ 25
Mar 23, 2020 $ 0.0000148
+20.24%
$ -- $ 23
Mar 22, 2020 $ 0.0000123
-7.25%
$ -- $ 242
Mar 21, 2020 $ 0.0000132
-17.05%
$ -- $ 5,141
Mar 20, 2020 $ 0.0000159
-2.35%
$ -- $ 3,013
Mar 19, 2020 $ 0.0000163
+8.13%
$ -- $ 3,750
Mar 18, 2020 $ 0.0000151
+20.03%
$ -- $ 0