Ubricoin Historical Data

UBN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0000126
+3.30%
$ -- $ 475
Mar 16, 2020 $ 0.0000122
+92.10%
$ -- $ 1,860
Mar 15, 2020 $ 0.0₅634
-56.22%
$ -- $ 2,772
Mar 14, 2020 $ 0.0000145
+8.81%
$ -- $ 998
Mar 13, 2020 $ 0.0000133
+4.20%
$ -- $ 8,654
Mar 12, 2020 $ 0.0000127
-3.89%
$ -- $ 1,403
Mar 11, 2020 $ 0.0000133
-23.01%
$ -- $ 826
Mar 10, 2020 $ 0.0000172
+81.32%
$ -- $ 5,112
Mar 9, 2020 $ 0.0₅946
+2.92%
$ -- $ 3,064
Mar 8, 2020 $ 0.0₅919
-15.26%
$ -- $ 5,693
Mar 7, 2020 $ 0.0000108
-86.12%
$ -- $ 1,885
Mar 6, 2020 $ 0.0000781
+12.82%
$ -- $ 1
Mar 5, 2020 $ 0.0000692
+902.06%
$ -- $ 1
Mar 4, 2020 $ 0.0₅69
-39.96%
$ -- $ 609
Mar 3, 2020 $ 0.0000115
-38.47%
$ -- $ 257
Mar 2, 2020 $ 0.0000187
+184.06%
$ -- $ 8
Mar 1, 2020 $ 0.0₅657
+19.88%
$ -- $ 1,525
Feb 29, 2020 $ 0.0₅549
-22.58%
$ -- $ 310
Feb 28, 2020 $ 0.0₅71
-47.34%
$ -- $ 1,684
Feb 27, 2020 $ 0.0000134
+164.05%
$ -- $ 5,711
Feb 26, 2020 $ 0.0₅509
-51.61%
$ -- $ 1,943
Feb 25, 2020 $ 0.0000105
+33.20%
$ -- $ 9,442
Feb 24, 2020 $ 0.0₅792
-3.97%
$ -- $ 14,030
Feb 23, 2020 $ 0.0₅824
-1.66%
$ -- $ 9,208
Feb 22, 2020 $ 0.0₅838
+57.73%
$ -- $ 115
Feb 21, 2020 $ 0.0₅531
+21.40%
$ -- $ 37,111
Feb 20, 2020 $ 0.0₅438
-51.99%
$ -- $ 90
Feb 19, 2020 $ 0.0₅912
+61.51%
$ -- $ 25
Feb 18, 2020 $ 0.0₅564
+5.12%
$ -- $ 15,594
Feb 17, 2020 $ 0.0₅537
+2.36%
$ -- $ 7,290
Feb 16, 2020 $ 0.0₅526
-69.70%
$ -- $ 5,585
Feb 15, 2020 $ 0.0000173
+198.32%
$ -- $ 9
Feb 14, 2020 $ 0.0₅582
-67.31%
$ -- $ 1,047
Feb 13, 2020 $ 0.0000178
+33.67%
$ -- $ 9
Feb 12, 2020 $ 0.0000133
+169.56%
$ -- $ 14
Feb 11, 2020 $ 0.0₅494
+10.54%
$ -- $ 549
Feb 10, 2020 $ 0.0₅447
+65.90%
$ -- $ 397
Feb 9, 2020 $ 0.0₅27
+7.92%
$ -- $ 1,144
Feb 8, 2020 $ 0.0₅25
-52.06%
$ -- $ 1,768
Feb 7, 2020 $ 0.0₅522
+15.21%
$ -- $ 136
Feb 6, 2020 $ 0.0₅453
-31.07%
$ -- $ 398
Feb 5, 2020 $ 0.0₅657
+73.73%
$ -- $ 40
Feb 4, 2020 $ 0.0₅378
+47.32%
$ -- $ 1,686
Feb 3, 2020 $ 0.0₅257
-2.92%
$ -- $ 2,765
Feb 2, 2020 $ 0.0₅265
-26.68%
$ -- $ 129
Feb 1, 2020 $ 0.0₅361
+97.04%
$ -- $ 2,809
Jan 31, 2020 $ 0.0₅183
-29.62%
$ -- $ 27
Jan 30, 2020 $ 0.0₅26
+43.71%
$ -- $ 51
Jan 29, 2020 $ 0.0₅181
+1.93%
$ -- $ 367
Jan 28, 2020 $ 0.0₅178
-45.66%
$ -- $ 1,304