Coinranking
Ubricoin Historical Data
UBN
Page 25
| Date | | |
|---|---|---|
| Jan 27, 2020 | $ 0.0₅327 | -1.88% |
| Jan 26, 2020 | $ 0.0₅334 | -4.44% |
| Jan 25, 2020 | $ 0.0₅349 | +7.36% |
| Jan 24, 2020 | $ 0.0₅325 | +31.70% |
| Jan 23, 2020 | $ 0.0₅247 | -26.38% |
| Jan 22, 2020 | $ 0.0₅336 | -0.75% |
| Jan 21, 2020 | $ 0.0₅338 | +98.02% |
| Jan 20, 2020 | $ 0.0₅171 | -48.88% |
| Jan 19, 2020 | $ 0.0₅334 | -4.23% |
| Jan 18, 2020 | $ 0.0₅349 | +2.44% |
| Jan 17, 2020 | $ 0.0₅342 | +13.04% |
| Jan 16, 2020 | $ 0.0₅302 | -8.38% |
| Jan 15, 2020 | $ 0.0₅33 | +0.59% |
| Jan 14, 2020 | $ 0.0₅328 | +56.38% |
| Jan 13, 2020 | $ 0.0₅21 | -28.02% |
| Jan 12, 2020 | $ 0.0₅291 | +103.87% |
| Jan 11, 2020 | $ 0.0₅143 | -2.23% |
| Jan 10, 2020 | $ 0.0₅146 | +2.40% |
| Jan 9, 2020 | $ 0.0₅143 | -79.18% |
| Jan 8, 2020 | $ 0.0₅686 | +137.10% |
| Jan 7, 2020 | $ 0.0₅289 | +0.01% |
| Jan 6, 2020 | $ 0.0₅289 | +112.60% |
| Jan 5, 2020 | $ 0.0₅136 | -47.51% |
| Jan 4, 2020 | $ 0.0₅259 | +92.34% |
| Jan 3, 2020 | $ 0.0₅135 | +5.44% |
| Jan 2, 2020 | $ 0.0₅128 | -2.49% |
| Jan 1, 2020 | $ 0.0₅131 | +1.28% |
| Dec 31, 2019 | $ 0.0₅129 | -1.58% |
| Dec 30, 2019 | $ 0.0₅131 | -59.14% |
| Dec 29, 2019 | $ 0.0₅322 | +150.85% |
| Dec 28, 2019 | $ 0.0₅128 | +0.89% |
| Dec 27, 2019 | $ 0.0₅127 | -40.42% |
| Dec 26, 2019 | $ 0.0₅213 | +68.37% |
| Dec 25, 2019 | $ 0.0₅127 | +0.96% |
| Dec 24, 2019 | $ 0.0₅125 | -1.08% |
| Dec 23, 2019 | $ 0.0₅127 | -4.45% |
| Dec 22, 2019 | $ 0.0₅133 | +252.79% |
| Dec 21, 2019 | $ 0.0₆376 | -85.53% |
| Dec 20, 2019 | $ 0.0₅26 | -96.41% |
| Dec 19, 2019 | $ 0.0000723 | +0.67% |
| Dec 15, 2019 | $ 0.0₅287 | +0.78% |
| Dec 14, 2019 | $ 0.0₅285 | -1.45% |
| Dec 11, 2019 | $ 0.0₅202 | -0.02% |
| Dec 10, 2019 | $ 0.0₅202 | -52.47% |
| Dec 9, 2019 | $ 0.0₅426 | +4.59% |
| Dec 8, 2019 | $ 0.0₅407 | +17.88% |
| Dec 7, 2019 | $ 0.0₅345 | +12.02% |
| Dec 6, 2019 | $ 0.0₅308 | +16.75% |
| Dec 5, 2019 | $ 0.0₅265 | +1.07% |
| Dec 4, 2019 | $ 0.0₅264 | -5.75% |