Ubricoin Historical Data

UBN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0₅28
-5.61%
$ -- $ 383,251
Dec 2, 2019 $ 0.0₅297
-10.68%
$ -- $ 390,751
Dec 1, 2019 $ 0.0₅332
-17.84%
$ -- $ 378,730
Nov 30, 2019 $ 0.0₅404
-5.79%
$ -- $ 372,008
Nov 29, 2019 $ 0.0₅43
-20.54%
$ -- $ 417,846
Nov 28, 2019 $ 0.0₅541
+13.38%
$ -- $ 410,382
Nov 27, 2019 $ 0.0₅478
+51.67%
$ -- $ 401,826
Nov 26, 2019 $ 0.0₅315
+1.10%
$ -- $ 377,631
Nov 25, 2019 $ 0.0₅311
-37.31%
$ -- $ 368,092
Nov 24, 2019 $ 0.0₅496
-22.31%
$ -- $ 369,663
Nov 23, 2019 $ 0.0₅638
+31.67%
$ -- $ 395,893
Nov 22, 2019 $ 0.0₅483
-17.92%
$ -- $ 390,120
Nov 21, 2019 $ 0.0₅588
+26.00%
$ -- $ 388,591
Nov 20, 2019 $ 0.0₅467
+29.91%
$ -- $ 319,253
Nov 19, 2019 $ 0.0₅359
-36.58%
$ -- $ 12,067
Nov 18, 2019 $ 0.0₅567
+45.14%
$ -- $ 3,608
Nov 17, 2019 $ 0.0₅39
+34.99%
$ -- $ 4,479
Nov 16, 2019 $ 0.0₅29
-64.88%
$ -- $ 5,269
Nov 15, 2019 $ 0.0₅825
+64.36%
$ -- $ 5,087
Nov 14, 2019 $ 0.0₅502
-15.23%
$ -- $ 6,383
Nov 13, 2019 $ 0.0₅592
+0.30%
$ -- $ 4,493
Nov 12, 2019 $ 0.0₅59
+9.65%
$ -- $ 18,349
Nov 11, 2019 $ 0.0₅538
-5.44%
$ -- $ 493
Nov 10, 2019 $ 0.0₅57
+1.95%
$ -- $ 1,369
Nov 9, 2019 $ 0.0₅559
+1.09%
$ -- $ 9,236
Nov 8, 2019 $ 0.0₅553
-2.19%
$ -- $ 2,221
Nov 7, 2019 $ 0.0₅566
+9.58%
$ -- $ 470
Nov 6, 2019 $ 0.0₅516
-9.15%
$ -- $ 4,782
Nov 5, 2019 $ 0.0₅567
-23.37%
$ -- $ 11,705
Nov 4, 2019 $ 0.0₅74
+2.19%
$ -- $ 5,275
Nov 3, 2019 $ 0.0₅724
+31.79%
$ -- $ 597
Nov 2, 2019 $ 0.0₅55
-24.87%
$ -- $ 39
Nov 1, 2019 $ 0.0₅732
-27.06%
$ -- $ 10,882
Oct 31, 2019 $ 0.00001
-20.37%
$ -- $ 6,989
Oct 30, 2019 $ 0.0000126
+97.00%
$ -- $ 2,398
Oct 29, 2019 $ 0.0₅639
+17.30%
$ -- $ 6,001
Oct 28, 2019 $ 0.0₅545
-21.19%
$ -- $ 10,163
Oct 27, 2019 $ 0.0₅692
-4.41%
$ -- $ 7,260
Oct 26, 2019 $ 0.0₅72
-5.04%
$ -- $ 3,100
Oct 25, 2019 $ 0.0₅758
+87.99%
$ -- $ 607
Oct 24, 2019 $ 0.0₅403
-33.86%
$ -- $ 1,518
Oct 23, 2019 $ 0.0₅61
-12.66%
$ -- $ 1,529
Oct 22, 2019 $ 0.0₅698
-20.27%
$ -- $ 4,794
Oct 21, 2019 $ 0.0₅875
+65.71%
$ -- $ 3,248
Oct 20, 2019 $ 0.0₅528
+0.97%
$ -- $ 32
Oct 19, 2019 $ 0.0₅523
-19.23%
$ -- $ 24
Oct 18, 2019 $ 0.0₅647
-8.05%
$ -- $ 3,897
Oct 17, 2019 $ 0.0₅704
+15.89%
$ -- $ 2,746
Oct 16, 2019 $ 0.0₅607
+11.96%
$ -- $ 615
Oct 15, 2019 $ 0.0₅543
-2.44%
$ -- $ 6,371