Ubricoin Historical Data

UBN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0₅556
-32.57%
$ -- $ 745
Oct 13, 2019 $ 0.0₅825
+44.89%
$ -- $ 7,487
Oct 12, 2019 $ 0.0₅57
+1.97%
$ -- $ 998
Oct 11, 2019 $ 0.0₅56
-63.31%
$ -- $ 444
Oct 10, 2019 $ 0.0000152
+131.58%
$ -- $ 0
Oct 9, 2019 $ 0.0₅656
-97.23%
$ -- $ 30,441
Oct 8, 2019 $ 0.000236
+4,236.88%
$ -- $ 1,032
Oct 7, 2019 $ 0.0₅545
-20.52%
$ -- $ 1,126
Oct 6, 2019 $ 0.0₅688
+15.99%
$ -- $ 9,680
Oct 5, 2019 $ 0.0₅593
-16.14%
$ -- $ 1,232
Oct 4, 2019 $ 0.0₅71
+23.33%
$ -- $ 220
Oct 3, 2019 $ 0.0₅575
-39.87%
$ -- $ 20,733
Oct 2, 2019 $ 0.0₅957
+41.98%
$ -- $ 4,297
Oct 1, 2019 $ 0.0₅674
+24.71%
$ -- $ 1,713
Sep 30, 2019 $ 0.0₅54
+14.44%
$ -- $ 3,449
Sep 29, 2019 $ 0.0₅472
-5.20%
$ -- $ 6,155
Sep 28, 2019 $ 0.0₅498
+37.86%
$ -- $ 6,018
Sep 27, 2019 $ 0.0₅361
+7.96%
$ -- $ 1,853
Sep 26, 2019 $ 0.0₅335
-35.00%
$ -- $ 22,372
Sep 25, 2019 $ 0.0₅515
+2.86%
$ -- $ 2,411
Sep 24, 2019 $ 0.0₅496
+18.96%
$ -- $ 809
Sep 23, 2019 $ 0.0₅417
-50.68%
$ -- $ 17,793
Sep 22, 2019 $ 0.0₅845
+20.83%
$ -- $ 1,218
Sep 21, 2019 $ 0.0₅699
-6.99%
$ -- $ 6,817
Sep 20, 2019 $ 0.0₅752
-11.28%
$ -- $ 15,541
Sep 19, 2019 $ 0.0₅847
+6.12%
$ -- $ 6,631
Sep 18, 2019 $ 0.0₅799
+68.14%
$ -- $ 552
Sep 17, 2019 $ 0.0₅475
-49.27%
$ -- $ 16,755
Sep 16, 2019 $ 0.0₅937
+24.86%
$ -- $ 927,808
Sep 15, 2019 $ 0.0₅751
+15.06%
$ -- $ 51,445
Sep 14, 2019 $ 0.0₅652
-37.09%
$ -- $ 306,811
Sep 13, 2019 $ 0.0000104
+95.57%
$ -- $ 536,164
Sep 12, 2019 $ 0.0₅53
+0.02%
$ -- $ 148,937
Sep 11, 2019 $ 0.0₅529
+37.50%
$ -- $ 1.77 million
Sep 10, 2019 $ 0.0₅385
+6.73%
$ -- $ 378,057
Sep 9, 2019 $ 0.0₅36
-1.08%
$ -- $ 1.51 million
Sep 8, 2019 $ 0.0₅364
+23.07%
$ -- $ 2.29 million
Sep 7, 2019 $ 0.0₅296
-59.76%
$ -- $ 792
Sep 6, 2019 $ 0.0₅736
-65.34%
$ -- $ 3.18 million
Sep 5, 2019 $ 0.0000212
-29.58%
$ -- $ 450,316
Sep 4, 2019 $ 0.0000301
-22.97%
$ -- $ 34,786
Sep 3, 2019 $ 0.0000391
-30.80%
$ -- $ 97,505
Sep 2, 2019 $ 0.0000565
+15.32%
$ -- $ 29,160
Sep 1, 2019 $ 0.0000492
-28.38%
$ -- $ 11,131
Aug 31, 2019 $ 0.0000687
-13.53%
$ -- $ 2,285
Aug 30, 2019 $ 0.0000794
-16.09%
$ -- $ 7,618
Aug 29, 2019 $ 0.0000946
-14.76%
$ -- $ 1,400
Aug 28, 2019 $ 0.000111
+52.79%
$ -- $ 317
Aug 27, 2019 $ 0.0000727
-22.40%
$ -- $ 1,872
Aug 26, 2019 $ 0.0000933
-30.87%
$ -- $ 15,673