Ubricoin Historical Data

UBN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.000135
+16.70%
$ -- $ 1,726
Aug 24, 2019 $ 0.000116
-11.90%
$ -- $ 1,575
Aug 23, 2019 $ 0.000131
-40.76%
$ -- $ 2,147
Aug 22, 2019 $ 0.000222
-29.78%
$ -- $ 537
Aug 21, 2019 $ 0.000316
+67.74%
$ -- $ 457
Aug 20, 2019 $ 0.000188
-58.24%
$ -- $ 745
Aug 19, 2019 $ 0.000449
-26.93%
$ -- $ 1,749
Aug 18, 2019 $ 0.000614
+35.13%
$ -- $ 45
Aug 17, 2019 $ 0.000454
+18.46%
$ -- $ 236
Aug 16, 2019 $ 0.000382
+153.23%
$ -- $ 1,186
Aug 15, 2019 $ 0.00015
-56.57%
$ -- $ 842
Aug 14, 2019 $ 0.000344
-57.57%
$ -- $ 2,239
Aug 13, 2019 $ 0.000812
-14.26%
$ -- $ 1,483
Aug 12, 2019 $ 0.000948
+18.47%
$ -- $ 3,686
Aug 11, 2019 $ 0.0008
-19.71%
$ -- $ 166
Aug 10, 2019 $ 0.000996
+26.05%
$ -- $ 427
Aug 9, 2019 $ 0.000792
-68.79%
$ -- $ 2,329
Aug 8, 2019 $ 0.00254
+56.91%
$ -- $ 7,858
Aug 7, 2019 $ 0.00162
-53.10%
$ -- $ 1,239
Aug 6, 2019 $ 0.00346
+50.95%
$ -- $ 1,915
Aug 5, 2019 $ 0.00229
-29.12%
$ -- $ 4,858
Aug 4, 2019 $ 0.00321
+133.36%
$ -- $ 1,201
Aug 3, 2019 $ 0.00138
-22.24%
$ -- $ 250
Aug 2, 2019 $ 0.00177
-32.50%
$ -- $ 1,205
Aug 1, 2019 $ 0.00262
+11.65%
$ -- $ 1,635
Jul 31, 2019 $ 0.00235
-10.81%
$ -- $ 1,072
Jul 30, 2019 $ 0.00264
-25.61%
$ -- $ 2,588
Jul 29, 2019 $ 0.00354
+77.51%
$ -- $ 3,732
Jul 28, 2019 $ 0.002
+15.82%
$ -- $ 195
Jul 27, 2019 $ 0.00172
-13.30%
$ -- $ 386
Jul 26, 2019 $ 0.00199
+136.30%
$ -- $ 405
Jul 25, 2019 $ 0.000841
+11.21%
$ -- $ 644
Jul 24, 2019 $ 0.000756
-23.39%
$ -- $ 462
Jul 23, 2019 $ 0.000987
-25.87%
$ -- $ 231
Jul 22, 2019 $ 0.00133
+4.61%
$ -- $ 464
Jul 21, 2019 $ 0.00127
-11.97%
$ -- $ 143
Jul 20, 2019 $ 0.00145
+33.81%
$ -- $ 1,405
Jul 19, 2019 $ 0.00108
-56.83%
$ -- $ 434
Jul 18, 2019 $ 0.0025
+133.56%
$ -- $ 4,125
Jul 17, 2019 $ 0.00107
-50.17%
$ -- $ 3,949
Jul 16, 2019 $ 0.00215
-13.21%
$ -- $ 1,854
Jul 15, 2019 $ 0.00248
+122.21%
$ -- $ 591
Jul 14, 2019 $ 0.00111
-43.94%
$ -- $ 196
Jul 13, 2019 $ 0.00199
-25.58%
$ -- $ 84
Jul 12, 2019 $ 0.00267
-6.33%
$ -- $ 663
Jul 11, 2019 $ 0.00285
-7.52%
$ -- $ 1,390
Jul 10, 2019 $ 0.00308
-3.72%
$ -- $ 1,102
Jul 9, 2019 $ 0.0032
+7.16%
$ -- $ 1,421
Jul 8, 2019 $ 0.00299
+52.10%
$ -- $ 4,946
Jul 7, 2019 $ 0.00197
-8.39%
$ -- $ 84