Ubricoin Historical Data

UBN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.00215
-27.98%
$ -- $ 72
Jul 5, 2019 $ 0.00298
+5.31%
$ -- $ 2,556
Jul 1, 2019 $ 0.00261
-10.70%
$ -- $ 6
Jun 30, 2019 $ 0.00292
+10.88%
$ -- $ 3
Jun 29, 2019 $ 0.00302
-1.89%
$ -- $ 79
Jun 28, 2019 $ 0.00308
-33.68%
$ -- $ 81
Jun 27, 2019 $ 0.00465
-18.02%
$ -- $ 6,494
Jun 26, 2019 $ 0.00567
-5.61%
$ -- $ 11,000
Jun 25, 2019 $ 0.006
-21.20%
$ -- $ 7,326
Jun 24, 2019 $ 0.00762
-0.93%
$ -- $ 2,243
Jun 22, 2019 $ 0.0321
+6.28%
$ -- $ 3,769
Jun 21, 2019 $ 0.0302
+3,088.52%
$ -- $ 3,490
Jun 20, 2019 $ 0.000946
-9.73%
$ -- $ 56,589
Jun 19, 2019 $ 0.00105
-83.52%
$ -- $ 34,292
Jun 18, 2019 $ 0.00636
+471.74%
$ -- $ 6,550
Jun 17, 2019 $ 0.00111
-85.24%
$ -- $ 3,905
Jun 16, 2019 $ 0.00973
+1.24%
$ -- $ 2,841
Jun 15, 2019 $ 0.00961
+8.82%
$ -- $ 2,763
Jun 14, 2019 $ 0.00883
-93.13%
$ -- $ 6,539
Jun 13, 2019 $ 0.129
+940.43%
$ -- $ 4,585
Jun 12, 2019 $ 0.0124
-94.12%
$ -- $ 20,656
Jun 11, 2019 $ 0.21
-8.78%
$ -- $ 1,097
Download