Ubricoin Historical Data

UBN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0000902
+3.56%
$ -- $ 182
Jun 3, 2022 $ 0.0000872
-3.14%
$ -- $ 182
Jun 2, 2022 $ 0.0000919
+3.05%
$ -- $ 195
Jun 1, 2022 $ 0.0000894
-6.21%
$ -- $ 186
May 31, 2022 $ 0.0000973
-0.67%
$ -- $ 218
May 30, 2022 $ 0.0000979
+10.08%
$ -- $ 209
May 29, 2022 $ 0.000089
+1.12%
$ -- $ 187
May 28, 2022 $ 0.000088
+3.90%
$ -- $ 187
May 27, 2022 $ 0.0000863
-4.25%
$ -- $ 193
May 26, 2022 $ 0.0000903
-7.22%
$ -- $ 190
May 25, 2022 $ 0.0000973
-1.78%
$ -- $ 193
May 24, 2022 $ 0.0000971
+0.30%
$ -- $ 209
May 23, 2022 $ 0.0000987
-3.31%
$ -- $ 231
May 22, 2022 $ 0.000102
+3.55%
$ -- $ 221
May 21, 2022 $ 0.0000989
+0.81%
$ -- $ 211
May 20, 2022 $ 0.0000982
-2.73%
$ -- $ 200
May 19, 2022 $ 0.000101
+5.41%
$ -- $ 218
May 18, 2022 $ 0.0000959
-11.97%
$ -- $ 197
May 17, 2022 $ 0.000109
+3.43%
$ -- $ 237
May 16, 2022 $ 0.000107
-3.73%
$ -- $ 233
May 15, 2022 $ 0.000114
+4.39%
$ -- $ 256
May 14, 2022 $ 0.000109
-2.81%
$ -- $ 222
May 13, 2022 $ 0.000113
+4.24%
$ -- $ 273
May 12, 2022 $ 0.000108
-16.82%
$ -- $ 240
May 11, 2022 $ 0.00013
-1.23%
$ -- $ 273
May 10, 2022 $ 0.000131
+4.43%
$ -- $ 278
May 9, 2022 $ 0.000124
-12.41%
$ -- $ 272
May 8, 2022 $ 0.000141
-4.67%
$ -- $ 331
May 7, 2022 $ 0.000148
-2.04%
$ -- $ 311
May 6, 2022 $ 0.000148
-2.06%
$ -- $ 325
May 5, 2022 $ 0.000152
-8.23%
$ -- $ 338
May 4, 2022 $ 0.000165
+7.52%
$ -- $ 315
May 3, 2022 $ 0.000154
-2.52%
$ -- $ 0
May 2, 2022 $ 0.000157
+1.06%
$ -- $ 0
May 1, 2022 $ 0.000156
+3.57%
$ -- $ 0
Apr 30, 2022 $ 0.000151
-2.95%
$ -- $ 0
Apr 29, 2022 $ 0.000155
-9.31%
$ -- $ 0
Apr 28, 2022 $ 0.000171
+5.45%
$ -- $ 5
Apr 27, 2022 $ 0.000162
+2.89%
$ -- $ 0
Apr 26, 2022 $ 0.000157
-6.75%
$ -- $ 0
Apr 25, 2022 $ 0.000169
+2.63%
$ -- $ 0
Apr 24, 2022 $ 0.000164
-0.46%
$ -- $ 0
Apr 23, 2022 $ 0.000165
-5.70%
$ -- $ 0
Apr 22, 2022 $ 0.000175
-0.58%
$ -- $ 0
Apr 21, 2022 $ 0.000177
+0.37%
$ -- $ 0
Apr 20, 2022 $ 0.000176
-5.48%
$ -- $ 0
Apr 19, 2022 $ 0.000186
+55.22%
$ -- $ 8
Apr 18, 2022 $ 0.00012
+2.30%
$ -- $ 0
Apr 17, 2022 $ 0.000118
-2.17%
$ -- $ 0
Apr 16, 2022 $ 0.00012
-6.05%
$ -- $ 0