Ubricoin Historical Data

UBN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.000128
+503.76%
$ -- $ 6
Apr 14, 2022 $ 0.0000212
+35.08%
$ -- $ 21
Apr 13, 2022 $ 0.0000157
-13.80%
$ -- $ 0
Apr 12, 2022 $ 0.0000182
+114.42%
$ -- $ 0
Apr 11, 2022 $ 0.0₅849
-1.23%
$ -- $ 0
Apr 10, 2022 $ 0.0₅86
-0.26%
$ -- $ 0
Apr 9, 2022 $ 0.0₅863
+0.53%
$ -- $ 0
Apr 8, 2022 $ 0.0₅858
+32.84%
$ -- $ 10
Apr 7, 2022 $ 0.0₅647
-66.92%
$ -- $ 19
Apr 6, 2022 $ 0.0000195
-4.34%
$ -- $ 0
Apr 5, 2022 $ 0.0000205
-89.43%
$ -- $ 18
Apr 4, 2022 $ 0.000194
+37.63%
$ -- $ 507
Apr 3, 2022 $ 0.000141
-2.76%
$ -- $ 1
Apr 2, 2022 $ 0.000144
+722.21%
$ -- $ 5
Apr 1, 2022 $ 0.0000176
-0.44%
$ -- $ 0
Mar 31, 2022 $ 0.0000176
+0.27%
$ -- $ 0
Mar 30, 2022 $ 0.0000176
+0.03%
$ -- $ 0
Mar 29, 2022 $ 0.0000176
-0.15%
$ -- $ 0
Mar 28, 2022 $ 0.0000176
-0.12%
$ -- $ 0
Mar 27, 2022 $ 0.0000176
-0.39%
$ -- $ 0
Mar 26, 2022 $ 0.0000177
-0.12%
$ -- $ 0
Mar 25, 2022 $ 0.0000177
-0.02%
$ -- $ 0
Mar 24, 2022 $ 0.0000177
-0.21%
$ -- $ 0
Mar 23, 2022 $ 0.0000178
-0.17%
$ -- $ 0
Mar 22, 2022 $ 0.0000178
-0.23%
$ -- $ 0
Mar 21, 2022 $ 0.0000178
-0.12%
$ -- $ 0
Mar 20, 2022 $ 0.0000179
+0.27%
$ -- $ 0
Mar 19, 2022 $ 0.0000178
-0.01%
$ -- $ 0
Mar 18, 2022 $ 0.0000178
-0.39%
$ -- $ 0
Mar 17, 2022 $ 0.0000179
-0.11%
$ -- $ 0
Mar 16, 2022 $ 0.0000179
-0.47%
$ -- $ 0
Mar 15, 2022 $ 0.000018
-0.08%
$ -- $ 0
Mar 14, 2022 $ 0.000018
-0.24%
$ -- $ 0
Mar 13, 2022 $ 0.000018
+0.16%
$ -- $ 0
Mar 12, 2022 $ 0.000018
-0.05%
$ -- $ 0
Mar 11, 2022 $ 0.000018
+0.15%
$ -- $ 0
Mar 10, 2022 $ 0.000018
+0.37%
$ -- $ 0
Mar 9, 2022 $ 0.0000179
-0.47%
$ -- $ 0
Mar 8, 2022 $ 0.000018
-0.26%
$ -- $ 0
Mar 7, 2022 $ 0.0000181
+0.18%
$ -- $ 0
Mar 6, 2022 $ 0.000018
+0.35%
$ -- $ 0
Mar 5, 2022 $ 0.000018
-0.14%
$ -- $ 0
Mar 4, 2022 $ 0.000018
+0.66%
$ -- $ 0
Mar 3, 2022 $ 0.0000179
+0.33%
$ -- $ 0
Mar 2, 2022 $ 0.0000178
+0.07%
$ -- $ 0
Mar 1, 2022 $ 0.0000178
-0.13%
$ -- $ 0
Feb 28, 2022 $ 0.0000178
-0.92%
$ -- $ 0
Feb 27, 2022 $ 0.000018
+0.48%
$ -- $ 0
Feb 26, 2022 $ 0.0000179
-0.02%
$ -- $ 0
Feb 25, 2022 $ 0.0000179
-0.51%
$ -- $ 0