3X Short Bitcoin Token Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅287
+0.00%
$ -- $ 0
Feb 23 $ 0.0₅287
+0.00%
$ 706,582 $ 1
Feb 16 $ 0.0₅265
+0.00%
$ -- $ 2
Feb 9 $ 0.0₅377
+0.00%
$ -- $ 5
Jan 12 $ 0.0₅385
+0.00%
$ -- $ 0.001
Dec 1 $ 0.0₆596
+224.78%
$ -- $ 7
Nov 24 $ 0.0₆133
+0.00%
$ -- $ 1
Nov 17 $ 0.0₆12
+0.00%
$ -- $ 17
Nov 10 $ 0.0₅427
-79.04%
$ -- $ 25
Nov 3 $ 0.000017
-89.95%
$ -- $ 139
Aug 7 $ 0.00055
-0.19%
$ -- $ 6,025
May 1 $ 0.000124
+2.25%
$ -- $ 4,975
Feb 20 $ 0.000903
+0.02%
$ -- $ 9,914
Jan 9 $ 0.0000417
+0.97%
$ -- $ 5,215
Nov 28 $ 0.0₅228
+15.88%
$ -- $ 27,758
Nov 21 $ 0.0₅202
+8.79%
$ 486,342 $ 71,817
Nov 14 $ 0.0₅188
-37.34%
$ 457,900 $ 34,289
Nov 7 $ 0.0₅403
-97.37%
$ 740,389 $ 82,076
Oct 31 $ 0.000153
-6.20%
$ 37.81 million $ 80,629
Oct 24 $ 0.000164
-18.94%
$ 40.33 million $ 81,987
Oct 17 $ 0.000202
-7.88%
$ 49.84 million $ 102,668
Oct 10 $ 0.00022
+10.76%
$ 54.26 million $ 94,893
Oct 3 $ 0.000198
-6.27%
$ 48.84 million $ 86,432
Sep 26 $ 0.000211
-0.40%
$ 52.07 million $ 66,882
Sep 19 $ 0.000222
+0.37%
$ 52.29 million $ 21,196
Sep 12 $ 0.000197
-2.79%
$ 40.44 million $ 58,119
Sep 5 $ 0.000199
-17.81%
$ 57.93 million $ 45,792
Aug 29 $ 0.000243
+0.91%
$ 59.85 million $ 58,695
Aug 22 $ 0.000242
+15.77%
$ 59.64 million $ 60,601
Aug 15 $ 0.0002
+36.29%
$ 49.35 million $ 67,474
Aug 8 $ 0.000147
-15.39%
$ 36.18 million $ 57,894
Aug 1 $ 0.000172
+5.01%
$ 42.52 million $ 58,060
Jul 25 $ 0.000165
-26.36%
$ 40.57 million $ 55,636
Download