3X Short Bitcoin Token Historical Data

BEAR Page 2
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0₅377
+0.00%
$ 930,191 $ 4
Feb 13, 10 PM $ 0.0₅377
+0.00%
$ 930,191 $ 4
Jan 16, 3 PM $ 0.0₅385
+0.00%
$ 948,550 $ 0.001
Jan 16, 2 PM $ 0.0₅385
+0.00%
$ 948,550 $ 0.001
Jan 16, 1 PM $ 0.0₅385
+0.00%
$ 948,550 $ 0.001
Jan 16, 12 PM $ 0.0₅385
+0.00%
$ 948,550 $ 0.001
Jan 16, 11 AM $ 0.0₅385
+0.00%
$ 948,550 $ 0.001
Jan 16, 10 AM $ 0.0₅385
+0.00%
$ 948,550 $ 0.001
Jan 16, 9 AM $ 0.0₅385
+0.00%
$ 948,550 $ 0.001
Jan 16, 8 AM $ 0.0₅385
+0.00%
$ 948,550 $ 0.001
Jan 16, 7 AM $ 0.0₅385
+0.00%
$ 948,550 $ 0.001
Jan 16, 6 AM $ 0.0₅385
+0.00%
$ 948,550 $ 0.001
Jan 16, 5 AM $ 0.0₅385
+0.00%
$ 948,550 $ 0.001
Jan 16, 4 AM $ 0.0₅385
+0.00%
$ 948,550 $ 0.001
Jan 16, 3 AM $ 0.0₅385
+0.00%
$ 948,550 $ 0.001
Jan 16, 2 AM $ 0.0₅385
+0.00%
$ 948,550 $ 0.001
Dec 4, 6 PM $ 0.0₆596
+0.00%
$ 146,992 $ 5
Dec 4, 5 PM $ 0.0₆596
+0.00%
$ 146,992 $ 5
Dec 4, 4 PM $ 0.0₆596
+0.00%
$ 146,992 $ 5
Dec 4, 3 PM $ 0.0₆596
+0.00%
$ 146,992 $ 5
Dec 4, 2 PM $ 0.0₆596
+0.00%
$ 146,992 $ 5
Dec 4, 1 PM $ 0.0₆596
+0.00%
$ 146,992 $ 5
Dec 4, 12 PM $ 0.0₆596
+0.00%
$ 146,992 $ 5
Dec 4, 11 AM $ 0.0₆596
+0.00%
$ 146,992 $ 5
Dec 4, 10 AM $ 0.0₆596
+0.00%
$ 146,992 $ 5
Dec 4, 9 AM $ 0.0₆596
+0.00%
$ 146,992 $ 5
Dec 4, 8 AM $ 0.0₆596
+0.00%
$ 146,992 $ 5
Dec 4, 7 AM $ 0.0₆596
+0.00%
$ 146,992 $ 5
Dec 4, 6 AM $ 0.0₆596
+0.00%
$ 146,992 $ 5
Dec 4, 5 AM $ 0.0₆596
+0.00%
$ 146,992 $ 5
Dec 4, 4 AM $ 0.0₆596
+0.00%
$ 146,992 $ 6
Dec 4, 3 AM $ 0.0₆596
+0.00%
$ 146,992 $ 6
Dec 4, 2 AM $ 0.0₆596
+0.00%
$ 146,992 $ 6
Dec 4, 1 AM $ 0.0₆596
+0.00%
$ 146,992 $ 6
Dec 4, 12 AM $ 0.0₆596
+0.00%
$ 146,992 $ 6
Dec 3, 6 PM $ 0.0₆249
+0.00%
$ 61,500 $ 1
Dec 3, 5 PM $ 0.0₆249
+0.00%
$ 61,500 $ 1
Dec 3, 4 PM $ 0.0₆249
+0.00%
$ 61,500 $ 1
Dec 3, 3 PM $ 0.0₆249
+0.00%
$ 61,500 $ 1
Dec 3, 2 PM $ 0.0₆249
+0.00%
$ 61,500 $ 1
Dec 3, 1 PM $ 0.0₆249
+0.00%
$ 61,500 $ 2
Dec 3, 12 PM $ 0.0₆249
+0.00%
$ 61,500 $ 2
Dec 3, 11 AM $ 0.0₆249
+0.00%
$ 61,500 $ 2
Dec 3, 10 AM $ 0.0₆249
+0.00%
$ 61,500 $ 2
Dec 3, 4 AM $ 0.0₆184
+0.00%
$ 45,259 $ 1
Dec 3, 3 AM $ 0.0₆184
+0.00%
$ 45,259 $ 1
Dec 3, 2 AM $ 0.0₆184
+0.00%
$ 45,259 $ 1
Dec 3, 1 AM $ 0.0₆184
+0.00%
$ 45,259 $ 1
Dec 3, 12 AM $ 0.0₆184
+0.00%
$ 45,259 $ 1
Dec 2, 11 PM $ 0.0₆184
+0.00%
$ 45,259 $ 1