3X Short Bitcoin Token Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0000204
+0.00%
$ 5.03 million $ 0
Nov 12, 1 PM $ 0.0000204
+0.00%
$ 5.03 million $ 0
Nov 12, 12 PM $ 0.0000204
+0.00%
$ 5.03 million $ 0
Nov 12, 11 AM $ 0.0000204
+0.00%
$ 5.03 million $ 0
Nov 12, 10 AM $ 0.0000204
+0.00%
$ 5.03 million $ 0
Nov 12, 9 AM $ 0.0000204
+0.00%
$ 5.03 million $ 0
Nov 11, 2 PM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 11, 1 PM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 11, 12 PM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 11, 11 AM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 11, 10 AM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 11, 9 AM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 11, 8 AM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 11, 7 AM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 11, 6 AM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 11, 5 AM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 11, 4 AM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 11, 3 AM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 11, 2 AM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 11, 1 AM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 11, 12 AM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 10, 11 PM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 10, 10 PM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 10, 9 PM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 10, 8 PM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 10, 7 PM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 10, 6 PM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 10, 5 PM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 10, 4 PM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 10, 3 PM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 10, 2 PM $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 6, 9 AM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 6, 8 AM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 6, 7 AM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 6, 6 AM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 6, 5 AM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 6, 4 AM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 6, 3 AM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 6, 2 AM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 6, 1 AM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 6, 12 AM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 5, 11 PM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 5, 10 PM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 5, 9 PM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 5, 8 PM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 5, 7 PM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 5, 6 PM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 5, 5 PM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 5, 4 PM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 5, 3 PM $ 0.000017
+0.00%
$ 4.19 million $ 44