3X Short Bitcoin Token Historical Data

BEAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 5, 1 PM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 5, 12 PM $ 0.000017
+0.00%
$ 4.19 million $ 44
Nov 5, 5 AM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 5, 4 AM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 5, 3 AM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 5, 2 AM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 5, 1 AM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 5, 12 AM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 4, 11 PM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 4, 10 PM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 4, 9 PM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 4, 8 PM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 4, 7 PM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 4, 6 PM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 4, 5 PM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 4, 4 PM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 4, 3 PM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 4, 2 PM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 4, 1 PM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 4, 12 PM $ 0.000169
+0.00%
$ 41.66 million $ 50
Nov 4, 11 AM $ 0.000169
+0.00%
$ 41.66 million $ 50
Download